Cybertrader AI (CYB) Live Price

Cybertrader AI logo
CYBCybertrader AI
JPY 0.00279 -2.94%
Market Cap
JPY 2.69M
3.58%
Volume (24)
JPY 17,642
0.45%
Circulating Supply
967,464,540 CYB
Issue Date
-

Data provided by Coingecko API

CYB price Statistics

Cybertrader AI Price Today

Cybertrader AI Price
JPY 0.00278984

Price Change

JPY -0.000084472896
2.94%
24h Low / 24h High
JPY 0.00277906 / JPY 0.00291454

Trading Volume

JPY 17,642.23
0.45%
Volume / Market Cap
0.0065539278
Market Dominance
<0.000001%
Market Rank
#8914

Cybertrader AI Supply

Circulating Supply
967,464,538.564 CYB
Total Supply
967,464,538.564 CYB
Max Supply
1,000,000,000 CYB

Cybertrader AI Market Cap

Market Cap
JPY 2,691,856
3.58%

Fully Diluted
Market Cap

JPY 2,691,856
3.15%

Cybertrader AI Price Yesterday

Yesterday's Low / High
JPY 0.0028663134 / JPY 0.002879324
Yesterday's Open / Close
JPY 0.0028663134 / JPY 0.002879324
Yesterday's Change
2.89%
Yesterday's Volume
JPY 927.70102

Cybertrader AI Price History

7d Low / 7d High
JPY 0.000018500814 / JPY 0.000020786191
30d Low / 30d High
JPY 0.0027208344 / JPY 0.002915299
90d Low / 90d High
JPY 0.0026569574 / JPY 0.0029844826
52 Week Low / 52 Week High
JPY 0.0026569574 / JPY 0.0030280273
All Time High2월 22일, 2025 (4 months ago)
JPY 0.190878
98.55%
All Time Low6월 22일, 2025 (11 days ago)
JPY 0.00239644
15.78%

Data provided by Coingecko API

CYB to JPY converter

Cybertrader AI
Cybertrader AICYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybertrader AI Price Chart (CYB to JPY)

CYBJPY by TradingView

Cybertrader AI Exchanges

Instant crypto to crypto exchange coming soon!

Cybertrader AI Historical Price Data (JPY)

Date
2025. 7. 3.
JPY 0.002808
JPY 0
JPY 0.002915
JPY 0.002808
2025. 7. 2.
JPY 0.002669
JPY 0.002808
JPY 0.002863
JPY 0.002669
2025. 7. 1.
JPY 0.002831
JPY 0.002669
JPY 0.002831
JPY 0.002657
2025. 6. 30.
JPY 0.003004
JPY 0.002831
JPY 0.003004
JPY 0.002779
2025. 6. 29.
JPY 0.00295
JPY 0.003004
JPY 0.003028
JPY 0.002945
2025. 6. 28.
JPY 0.002825
JPY 0.00295
JPY 0.002999
JPY 0.002825
2025. 6. 27.
JPY 0.002879
JPY 0.002825
JPY 0.002964
JPY 0.002795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,960
1.94%
Market CapJPY 2.14T
VolumeJPY 22.41B
2
JPY 2,513.92
3.80%
Market CapJPY 303.04B
VolumeJPY 15B
4
JPY 2.22
3.01%
Market CapJPY 130.79B
VolumeJPY 2.3B
5
JPY 653.68
1.33%
Market CapJPY 95.45B
VolumeJPY 636.13M
6
JPY 148.17
3.37%
Market CapJPY 79.21B
VolumeJPY 4.03B
9
JPY 0.164521
5.48%
Market CapJPY 24.62B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

8910
JPY 0.0066298
2.59%
Market CapJPY 2.7M
VolumeJPY 1,657
8912
JPY 0.00269988
0%
Market CapJPY 2.7M
VolumeJPY 351
Market CapJPY 2.69M
VolumeJPY 6,914
8915
JPY 0.03361822
5.39%
Market CapJPY 2.69M
VolumeJPY 29,042
8916
Market CapJPY 2.69M
VolumeJPY 2,375

Data provided by Coingecko API