Cybertrader AI (CYB) Live Price

Cybertrader AI logo
CYBCybertrader AI
JPY 0.104346+ 49.64%
Market Cap
JPY 100.86M
48.16%
Volume (24)
JPY 20,897,443
7.73%
Circulating Supply
967,473,490 CYB
Issue Date
-

Data provided by Coingecko API

CYB price Statistics

Cybertrader AI Price Today

Cybertrader AI Price
JPY 0.104346

Price Change

JPY 0.03461663
49.64%
24h Low / 24h High
JPY 0.06831 / JPY 0.122488

Trading Volume

JPY 20,897,443
7.73%
Volume / Market Cap
0.20719106
Market Dominance
0.000022335591%
Market Rank
#3977

Cybertrader AI Supply

Circulating Supply
967,473,485.73 CYB
Total Supply
967,473,485.73 CYB
Max Supply
1,000,000,000 CYB

Cybertrader AI Market Cap

Market Cap
JPY 100,860,740
48.16%

Fully Diluted
Market Cap

JPY 100,860,740
7.51%

Cybertrader AI Price Yesterday

Yesterday's Low / High
JPY 0.088629615 / JPY 0.10531305
Yesterday's Open / Close
JPY 0.088629615 / JPY 0.10531305
Yesterday's Change
7.60%
Yesterday's Volume
JPY 10,553,695

Cybertrader AI Price History

7d Low / 7d High
JPY 0.00029025175 / JPY 0.0011948882
30d Low / 30d High
JPY 0.066962994 / JPY 0.10531305
90d Low / 90d High
JPY 0.066962994 / JPY 0.17821159
52 Week Low / 52 Week High
JPY 0.038891279 / JPY 0.17821159
All Time High2월 22일, 2025 (4 days ago)
JPY 0.190878
44.12%
All Time Low2월 1일, 2025 (25 days ago)
JPY 0.02619118
307.24%

Data provided by Coingecko API

CYB to JPY converter

Cybertrader AI
Cybertrader AICYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybertrader AI Price Chart (CYB to JPY)

CYBJPY by TradingView

Cybertrader AI Exchanges

Instant crypto to crypto exchange coming soon!

Cybertrader AI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.071931
JPY 0
JPY 0.105313
JPY 0.066963
2025. 2. 24.
JPY 0.101166
JPY 0.071931
JPY 0.110635
JPY 0.075147
2025. 2. 23.
JPY 0.156906
JPY 0.101166
JPY 0.172191
JPY 0.097137
2025. 2. 22.
JPY 0.093211
JPY 0.156906
JPY 0.178212
JPY 0.093211
2025. 2. 21.
JPY 0.074718
JPY 0.093211
JPY 0.113168
JPY 0.071147
2025. 2. 20.
JPY 0.047927
JPY 0.074718
JPY 0.087619
JPY 0.045269
2025. 2. 19.
JPY 0.040886
JPY 0.047927
JPY 0.051804
JPY 0.038891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,599
0.11%
Market CapJPY 1.74T
VolumeJPY 57.95B
2
JPY 2,433.44
0.63%
Market CapJPY 293.52B
VolumeJPY 24.28B
4
JPY 2.28
2.15%
Market CapJPY 131.84B
VolumeJPY 5.93B
5
JPY 621.88
1.52%
Market CapJPY 90.65B
VolumeJPY 1.06B
6
JPY 139.45
0.37%
Market CapJPY 69.48B
VolumeJPY 5.19B
8
JPY 0.210473
2.62%
Market CapJPY 31.15B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3897
JPY 23
0.50%
Market CapJPY 109.21M
VolumeJPY 9.87M
3910
JPY 0.02180757
1.72%
Market CapJPY 109.04M
VolumeJPY 675,671
3911
JPY 17.88
0.75%
Market CapJPY 108.98M
VolumeJPY 20.75M
3904
JPY 0.10925
6.01%
Market CapJPY 108.92M
VolumeJPY 10.55M
3901
JPY 0.00681257
2.26%
Market CapJPY 108.95M
VolumeJPY 18.51M
3907
JPY 0.109483
2.60%
Market CapJPY 108.8M
VolumeJPY 83.33M
3909
Market CapJPY 108.75M
VolumeJPY 4,319
3906
JPY 1.3
5.96%
Market CapJPY 108.67M
VolumeJPY 17.72M
3905
JPY 0.108762
18.99%
Market CapJPY 108.51M
VolumeJPY 1.47M
3912
JPY 0.257811
16.22%
Market CapJPY 108.49M
VolumeJPY 1.46M
3908
JPY 140.15
4.97%
Market CapJPY 108.48M
VolumeJPY 11.15M
3915
JPY 0.103283
0.93%
Market CapJPY 108.4M
VolumeJPY 8.72M
3913
JPY 0.866582
17.00%
Market CapJPY 108.3M
VolumeJPY 50,038
3914
JPY 0.112368
8.99%
Market CapJPY 108.27M
VolumeJPY 3.33M
3916
Market CapJPY 108.11M
VolumeJPY 169,604
3917
JPY 0.108325
13.72%
Market CapJPY 108.19M
VolumeJPY 1.41M
3918
JPY 0.00148815
5.96%
Market CapJPY 108.12M
VolumeJPY 901,687
3919
JPY 0.169592
1.54%
Market CapJPY 108.07M
VolumeJPY 2.93M
3923
JPY 1,207
3.52%
Market CapJPY 108.05M
VolumeJPY 6,174
3921
JPY 0.108848
20.26%
Market CapJPY 107.89M
VolumeJPY 4.9M
3922
JPY 0.389422
7.28%
Market CapJPY 107.63M
VolumeJPY 374,978
3928
JPY 0.215088
11.48%
Market CapJPY 107.54M
VolumeJPY 1.25M
3924
JPY 0.13162
6.32%
Market CapJPY 107.56M
VolumeJPY 4,362
3926
JPY 112.96
2.64%
Market CapJPY 107.5M
VolumeJPY 3.39M
3929
JPY 0.107406
8.21%
Market CapJPY 107.42M
VolumeJPY 644,420
3930
JPY 0.02645712
0%
Market CapJPY 111.12M
VolumeJPY 26.36M
3927
JPY 1.25
3.73%
Market CapJPY 107.4M
VolumeJPY 201,953
3937
JPY 0.113777
8.81%
Market CapJPY 107.32M
VolumeJPY 7.38M
3933
JPY 1.29
1.15%
Market CapJPY 107.19M
VolumeJPY 10.24M
3936
JPY 0.00000028
2.13%
Market CapJPY 107.22M
VolumeJPY 14,387
3931
JPY 107.65
8.61%
Market CapJPY 107.14M
VolumeJPY 998,550
3932
JPY 16.68
4.77%
Market CapJPY 107.1M
VolumeJPY 8.3M
3925
JPY 0.00001337
3.76%
Market CapJPY 107.07M
VolumeJPY 5.06M
3935
JPY 0.01082708
13.29%
Market CapJPY 107.03M
VolumeJPY 334,799
3920
JPY 0.107219
14.98%
Market CapJPY 106.98M
VolumeJPY 7.63M
3938
JPY 0.106961
3.51%
Market CapJPY 106.96M
VolumeJPY 343,986
3934
JPY 1.63
1.02%
Market CapJPY 106.91M
VolumeJPY 104,438
3941
JPY 0.107391
3.07%
Market CapJPY 106.57M
VolumeJPY 35.96M
3939
JPY 0.105621
19.02%
Market CapJPY 106.6M
VolumeJPY 4.07M
3961
JPY 0.04620905
9.46%
Market CapJPY 106.5M
VolumeJPY 2.42M
3943
JPY 0.106786
16.49%
Market CapJPY 106.45M
VolumeJPY 24.66M
3902
JPY 0.106016
16.24%
Market CapJPY 106.47M
VolumeJPY 112.93M
3942
JPY 1.064
8.23%
Market CapJPY 106.43M
VolumeJPY 352,231
3944
JPY 0.04565716
13.33%
Market CapJPY 106.38M
VolumeJPY 18,208
3945
JPY 0.106416
2.60%
Market CapJPY 106.17M
VolumeJPY 6.56M
3940
JPY 4.06
3.84%
Market CapJPY 106.1M
VolumeJPY 2.57M
3946
JPY 0.056722
0.18%
Market CapJPY 106.09M
VolumeJPY 18.35M
3947
JPY 0.01190836
1.44%
Market CapJPY 105.84M
VolumeJPY 1,649
3948
JPY 1,383.53
2.63%
Market CapJPY 105.83M
VolumeJPY 1.4M
3949
JPY 0.118892
0.29%
Market CapJPY 105.65M
VolumeJPY 306,780
Market CapJPY 105.63M
VolumeJPY 2.41M
3951
Market CapJPY 105.6M
VolumeJPY 120,596
3952
JPY 1.054
14.37%
Market CapJPY 105.38M
VolumeJPY 687,165
3953
JPY 1.58
0.35%
Market CapJPY 105.19M
VolumeJPY 1.62M
3957
Market CapJPY 105.2M
VolumeJPY 10.23M
3956
JPY 0.00000014
4.95%
Market CapJPY 104.88M
VolumeJPY 470,443
3959
JPY 76
16.32%
Market CapJPY 104.82M
VolumeJPY 1.64M
3979
JPY 0.86218
15.16%
Market CapJPY 104.75M
VolumeJPY 5.19M
3958
JPY 0.105399
4.06%
Market CapJPY 104.71M
VolumeJPY 4.86M
3955
JPY 0.122703
2.10%
Market CapJPY 104.62M
VolumeJPY 1.33M
3962
JPY 0.136813
0%
Market CapJPY 104.13M
VolumeJPY 42,923
3960
JPY 1,042.84
0.17%
Market CapJPY 104.31M
VolumeJPY 34.7M
3963
JPY 14.25
15.41%
Market CapJPY 104.3M
VolumeJPY 5.86M
3972
JPY 1.17
0.44%
Market CapJPY 104.31M
VolumeJPY 12.1M
3964
JPY 0.01172473
13.85%
Market CapJPY 104.22M
VolumeJPY 148,811
3965
Market CapJPY 104.13M
VolumeJPY 2,560
3978
JPY 0.104117
3.14%
Market CapJPY 104.11M
VolumeJPY 171.32M
3967
JPY 0.770389
1.26%
Market CapJPY 104.09M
VolumeJPY 12.37M
3966
JPY 0.104328
3.37%
Market CapJPY 104.1M
VolumeJPY 98,003
3975
JPY 3.82
2.56%
Market CapJPY 103.98M
VolumeJPY 187.57M
3968
JPY 0.11017
16.24%
Market CapJPY 103.98M
VolumeJPY 8.33M
3969
JPY 0.103975
1.15%
Market CapJPY 103.73M
VolumeJPY 3.12M
3970
JPY 2.55
0.56%
Market CapJPY 103.64M
VolumeJPY 4,110
3971
JPY 2.58
0.26%
Market CapJPY 103.62M
VolumeJPY 36,933
3973
JPY 0.00856575
11.82%
Market CapJPY 103.46M
VolumeJPY 146,499
3974
JPY 0.104481
2.21%
Market CapJPY 103.22M
VolumeJPY 841,659
3976
JPY 0.102834
3.09%
Market CapJPY 103.15M
VolumeJPY 1.68M
3980
JPY 0.00102975
0.02%
Market CapJPY 102.97M
VolumeJPY 370
3981
Market CapJPY 103.25M
VolumeJPY 1.06M
3983
JPY 0.01584353
0.22%
Market CapJPY 102.91M
VolumeJPY 9.79M
3982
Market CapJPY 102.93M
VolumeJPY 351,814
3984
JPY 0.324327
4.16%
Market CapJPY 102.55M
VolumeJPY 321
3986
Market CapJPY 102.85M
VolumeJPY 8.67M
3985
JPY 0.177371
12.28%
Market CapJPY 103.05M
VolumeJPY 91,328
3987
JPY 0.795956
5.54%
Market CapJPY 102.57M
VolumeJPY 2.48M
3991
JPY 6.78
1.47%
Market CapJPY 102.51M
VolumeJPY 1.38M
3995
JPY 0.175709
3.46%
Market CapJPY 102.38M
VolumeJPY 370,037
3990
JPY 8.23
8.06%
Market CapJPY 102.43M
VolumeJPY 23,660
3994
JPY 1.022
3.34%
Market CapJPY 102.21M
VolumeJPY 8,798
3989
JPY 0.10241
10.97%
Market CapJPY 102.16M
VolumeJPY 16.02M
3992
JPY 0.426418
12.18%
Market CapJPY 102.15M
VolumeJPY 113,197
3997
JPY 1.54
0.90%
Market CapJPY 102.15M
VolumeJPY 86,093
3993
JPY 0.544439
0.02%
Market CapJPY 102.04M
VolumeJPY 125.11M
3996
JPY 0.085126
1.49%
Market CapJPY 101.89M
VolumeJPY 3.78M
3988
JPY 0.508458
1.82%
Market CapJPY 101.78M
VolumeJPY 2.05M
3998
JPY 0.10195
49.82%
Market CapJPY 101.62M
VolumeJPY 12.24M
3999
JPY 0.00154028
21.89%
Market CapJPY 101.66M
VolumeJPY 207,615
4000
JPY 0.00048612
2.14%
Market CapJPY 101.58M
VolumeJPY 3.09M
4001
JPY 0.122992
13.76%
Market CapJPY 101.58M
VolumeJPY 21,651
3897
JPY 23
0.50%
Market CapJPY 109.21M
VolumeJPY 9.87M
3910
JPY 0.02180757
1.72%
Market CapJPY 109.04M
VolumeJPY 675,671

Data provided by Coingecko API