DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.112379 -8.03%
Market Cap
BRL 6.92M
7.84%
Volume (24)
BRL 204,018
0.69%
Circulating Supply
61,551,563 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.112379

Price Change

BRL -0.0098128176
8.03%
24h Low / 24h High
BRL 0.111113 / BRL 0.123246

Trading Volume

BRL 204,018
0.69%
Volume / Market Cap
0.029494679
Market Dominance
0.000030149997%
Market Rank
#3861

DackieSwap Supply

Circulating Supply
61,551,563.084 DACKIE
Total Supply
61,551,563.084 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 6,917,112
7.84%

Fully Diluted
Market Cap

BRL 6,917,112
8.33%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.12219999 / BRL 0.12298864
Yesterday's Open / Close
BRL 0.12219999 / BRL 0.12298864
Yesterday's Change
8.33%
Yesterday's Volume
BRL 179,769.18

DackieSwap Price History

7d Low / 7d High
BRL 0.017104001 / BRL 0.027525315
30d Low / 30d High
BRL 0.11752987 / BRL 0.12509179
90d Low / 90d High
BRL 0.11057169 / BRL 0.12725953
52 Week Low / 52 Week High
BRL 0.10432756 / BRL 0.20883491
All Time High1월 5일, 2025 (7 days ago)
BRL 0.209735
46.32%
All Time Low1월 8일, 2025 (4 days ago)
BRL 0.10397
8.29%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.118351
BRL 0
BRL 0.125092
BRL 0.11753
2025. 1. 10.
BRL 0.117595
BRL 0.118351
BRL 0.122559
BRL 0.117354
2025. 1. 9.
BRL 0.122164
BRL 0.117595
BRL 0.12726
BRL 0.110695
2025. 1. 8.
BRL 0.104328
BRL 0.122164
BRL 0.125651
BRL 0.104328
2025. 1. 7.
BRL 0.121233
BRL 0.104328
BRL 0.12712
BRL 0.105569
2025. 1. 6.
BRL 0.163733
BRL 0.121233
BRL 0.16419
BRL 0.111267
2025. 1. 5.
BRL 0.170336
BRL 0.163733
BRL 0.208835
BRL 0.161245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,829
0.65%
Market CapBRL 1.88T
VolumeBRL 14.28B
2
BRL 3,280.92
0.12%
Market CapBRL 395.26B
VolumeBRL 10.17B
3
BRL 2.54
2.30%
Market CapBRL 145.99B
VolumeBRL 6.41B
5
BRL 695.31
0.10%
Market CapBRL 101.41B
VolumeBRL 336.15M
6
BRL 189.16
0.75%
Market CapBRL 91.58B
VolumeBRL 1.99B
7
BRL 0.34
0.50%
Market CapBRL 49.97B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3859
BRL 0.01
17.50%
Market CapBRL 6.93M
VolumeBRL 804,082
3860
BRL 0.01
7.55%
Market CapBRL 6.92M
VolumeBRL 19,875
3862
BRL 0.01
24.05%
Market CapBRL 6.92M
VolumeBRL 1.84M
3856
BRL 0.7
0.09%
Market CapBRL 6.91M
VolumeBRL 1,526
3863
BRL 0.13
7.46%
Market CapBRL 6.89M
VolumeBRL 22,244

Data provided by Coingecko API