DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.038369 -2.34%
Market Cap
BRL 2.58M
2.58%
Volume (24)
BRL 418,808
1.41%
Circulating Supply
67,043,249 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.03836943

Price Change

BRL -0.00091736505
2.34%
24h Low / 24h High
BRL 0.03779223 / BRL 0.04089909

Trading Volume

BRL 418,808
1.41%
Volume / Market Cap
0.16237601
Market Dominance
0.000013336065%
Market Rank
#4595

DackieSwap Supply

Circulating Supply
67,043,249.479 DACKIE
Total Supply
67,043,249.479 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 2,579,248
2.58%

Fully Diluted
Market Cap

BRL 2,579,248
3.77%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.039645505 / BRL 0.040312823
Yesterday's Open / Close
BRL 0.040312823 / BRL 0.039645505
Yesterday's Change
4.03%
Yesterday's Volume
BRL 965,498.36

DackieSwap Price History

7d Low / 7d High
BRL 0.0065922524 / BRL 0.00854998
30d Low / 30d High
BRL 0.038007631 / BRL 0.040445202
90d Low / 90d High
BRL 0.038007631 / BRL 0.04348107
52 Week Low / 52 Week High
BRL 0.038007631 / BRL 0.052112384
All Time High1월 5일, 2025 (1 months ago)
BRL 0.209735
81.74%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.03779223
1.33%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.039467
BRL 0
BRL 0.040313
BRL 0.038008
2025. 2. 11.
BRL 0.040609
BRL 0.039467
BRL 0.041469
BRL 0.038707
2025. 2. 10.
BRL 0.042429
BRL 0.040609
BRL 0.043481
BRL 0.040539
2025. 2. 9.
BRL 0.041412
BRL 0.042429
BRL 0.043151
BRL 0.040809
2025. 2. 8.
BRL 0.038871
BRL 0.041412
BRL 0.041519
BRL 0.038871
2025. 2. 7.
BRL 0.04852
BRL 0.038871
BRL 0.049055
BRL 0.04094
2025. 2. 6.
BRL 0.050981
BRL 0.04852
BRL 0.052112
BRL 0.048876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,521
1.39%
Market CapBRL 1.9T
VolumeBRL 39.56B
2
BRL 2,621.59
1.46%
Market CapBRL 317.42B
VolumeBRL 22.51B
4
BRL 2.43
0.46%
Market CapBRL 140.37B
VolumeBRL 3.37B
5
BRL 668.16
0.56%
Market CapBRL 97.57B
VolumeBRL 5.5B
6
BRL 191.3
1.46%
Market CapBRL 93.38B
VolumeBRL 3.63B
8
BRL 0.26
1.81%
Market CapBRL 37.88B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4593
BRL 0.00480035
0.31%
Market CapBRL 2.58M
VolumeBRL 1.35M
4594
BRL 0.00012124
3.36%
Market CapBRL 2.58M
VolumeBRL 464
4609
BRL 0.09
18.46%
Market CapBRL 2.58M
VolumeBRL 173,842
4596
BRL 0.0025637
9.28%
Market CapBRL 2.57M
VolumeBRL 10.92M
4597
BRL 0.00317673
8.79%
Market CapBRL 2.58M
VolumeBRL 14,750

Data provided by Coingecko API