YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.007278+ 1.28%
Market Cap
BRL 1.83M
0.38%
Volume (24)
BRL 41,120
0.98%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.0072781

Price Change

BRL 0.00009197
1.28%
24h Low / 24h High
BRL 0.00683814 / BRL 0.00723931

Trading Volume

BRL 41,120
0.98%
Volume / Market Cap
0.022483214
Market Dominance
0.0000083205713%
Market Rank
#5357

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
783,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 1,828,920
0.38%

Fully Diluted
Market Cap

BRL 5,699,616
1.96%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.0070899749 / BRL 0.0071887022
Yesterday's Open / Close
BRL 0.0070899749 / BRL 0.0071887022
Yesterday's Change
1.94%
Yesterday's Volume
BRL 23,957.818

YieldBricks Price History

7d Low / 7d High
BRL 0.0012251636 / BRL 0.0019118981
30d Low / 30d High
BRL 0.0070899749 / BRL 0.0082750236
90d Low / 90d High
BRL 0.007000982 / BRL 0.0093154678
52 Week Low / 52 Week High
BRL 0.007000982 / BRL 0.010642961
All Time High11월 26일, 2024 (8 months ago)
BRL 1.62
99.56%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00384881
87.26%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.00768
BRL 0
BRL 0.008275
BRL 0.00709
2025. 7. 30.
BRL 0.007911
BRL 0.00768
BRL 0.007997
BRL 0.00712
2025. 7. 29.
BRL 0.007804
BRL 0.007911
BRL 0.008449
BRL 0.007446
2025. 7. 28.
BRL 0.010643
BRL 0.007804
BRL 0.010643
BRL 0.007001
2025. 7. 27.
BRL 0.00837
BRL 0.010643
BRL 0.010586
BRL 0.00837
2025. 7. 26.
BRL 0.008073
BRL 0.00837
BRL 0.008533
BRL 0.008073
2025. 7. 25.
BRL 0.007944
BRL 0.008073
BRL 0.008319
BRL 0.007659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,070
2.94%
Market CapBRL 2.27T
VolumeBRL 65.45B
2
BRL 3,554.73
5.36%
Market CapBRL 429.26B
VolumeBRL 42.1B
3
BRL 2.99
2.88%
Market CapBRL 177.28B
VolumeBRL 9.19B
5
BRL 757.51
5.40%
Market CapBRL 105.66B
VolumeBRL 2.16B
6
BRL 166.09
5.64%
Market CapBRL 89.63B
VolumeBRL 8.01B
9
BRL 0.2
4.70%
Market CapBRL 30.81B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5354
BRL 0.00187299
6.94%
Market CapBRL 1.83M
VolumeBRL 1,056
5355
BRL 0.00010224
2.01%
Market CapBRL 1.83M
VolumeBRL 15,742
5356
BRL 3.64
8.90%
Market CapBRL 1.83M
VolumeBRL 4,667
5358
BRL 0.00185409
6.86%
Market CapBRL 1.83M
VolumeBRL 5,389
5359
BRL 0.00182621
20.01%
Market CapBRL 1.83M
VolumeBRL 351,490

Data provided by Coingecko API