YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.017244+ 12.11%
Market Cap
BRL 4.4M
13.96%
Volume (24)
BRL 115,075
0.57%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.01724411

Price Change

BRL 0.00186313
12.11%
24h Low / 24h High
BRL 0.01508436 / BRL 0.02052711

Trading Volume

BRL 115,075
0.57%
Volume / Market Cap
0.026129234
Market Dominance
0.000020347648%
Market Rank
#4474

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
730,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 4,404,071
13.96%

Fully Diluted
Market Cap

BRL 12,795,768
4.38%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.018097268 / BRL 0.018563687
Yesterday's Open / Close
BRL 0.018097268 / BRL 0.018563687
Yesterday's Change
5.93%
Yesterday's Volume
BRL 17,528.883

YieldBricks Price History

7d Low / 7d High
BRL 0.0013698193 / BRL 0.0036106059
30d Low / 30d High
BRL 0.015424567 / BRL 0.018563687
90d Low / 90d High
BRL 0.0092392135 / BRL 0.01957655
52 Week Low / 52 Week High
BRL 0.0074856516 / BRL 0.01957655
All Time High11월 26일, 2024 (9 months ago)
BRL 1.62
98.92%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00384881
355.32%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBR Safely with 3Commas

Use a proven backtested strategy for YBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YieldBricks Price Chart (YBR to BRL)

    YBRBRL by TradingView

    YieldBricks Exchanges

    Instant crypto to crypto exchange coming soon!

    YieldBricks Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.015918
    BRL 0
    BRL 0.018564
    BRL 0.015425
    2025. 8. 26.
    BRL 0.015475
    BRL 0.015918
    BRL 0.017674
    BRL 0.014345
    2025. 8. 25.
    BRL 0.015145
    BRL 0.015475
    BRL 0.018134
    BRL 0.013075
    2025. 8. 24.
    BRL 0.009037
    BRL 0.015145
    BRL 0.019577
    BRL 0.009037
    2025. 8. 23.
    BRL 0.009881
    BRL 0.009037
    BRL 0.010647
    BRL 0.0088
    2025. 8. 22.
    BRL 0.012002
    BRL 0.009881
    BRL 0.012002
    BRL 0.007486
    2025. 8. 21.
    BRL 0.011342
    BRL 0.012002
    BRL 0.012098
    BRL 0.009806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 7 seconds

    Explore Our Other Products for YBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,861
    1.49%
    Market CapBRL 2.25T
    VolumeBRL 38.04B
    2
    BRL 4,590.57
    0.21%
    Market CapBRL 553.88B
    VolumeBRL 33.43B
    3
    BRL 3.01
    0.47%
    Market CapBRL 178.9B
    VolumeBRL 6.58B
    5
    BRL 874.27
    1.87%
    Market CapBRL 121.68B
    VolumeBRL 1.5B
    6
    BRL 212.96
    4.32%
    Market CapBRL 115.13B
    VolumeBRL 13.8B
    9
    BRL 0.22
    2.16%
    Market CapBRL 33.69B
    VolumeBRL 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4471
    BRL 0.00492872
    3.73%
    Market CapBRL 4.42M
    VolumeBRL 24,173
    4472
    Market CapBRL 4.41M
    VolumeBRL 53,137
    4473
    BRL 0.00441055
    1.99%
    Market CapBRL 4.41M
    VolumeBRL 557,699
    4450
    Market CapBRL 4.4M
    VolumeBRL 1.26M
    4478
    BRL 0.01
    0.66%
    Market CapBRL 4.4M
    VolumeBRL 167,013

    Data provided by Coingecko API