Magaverse (MVRS) Live Price

Magaverse logo
MVRSMagaverse
BRL 0.179047+ 19.41%
Market Cap
BRL 178.85M
19.12%
Volume (24)
BRL 28,732,245
6.83%
Circulating Supply
999,971,130 MVRS
Issue Date
-

Data provided by Coingecko API

MVRS price Statistics

Magaverse Price Today

Magaverse Price
BRL 0.179047

Price Change

BRL 0.02910546
19.41%
24h Low / 24h High
BRL 0.140049 / BRL 0.182735

Trading Volume

BRL 28,732,245
6.83%
Volume / Market Cap
0.16065059
Market Dominance
0.00077956025%
Market Rank
#1122

Magaverse Supply

Circulating Supply
999,971,131.747 MVRS
Total Supply
999,971,131.747 MVRS
Max Supply
1,000,000,000 MVRS

Magaverse Market Cap

Market Cap
BRL 178,849,290
19.12%

Fully Diluted
Market Cap

BRL 178,849,290
15.64%

Magaverse Price Yesterday

Yesterday's Low / High
BRL 0.14952366 / BRL 0.15980764
Yesterday's Open / Close
BRL 0.15980764 / BRL 0.14952366
Yesterday's Change
15.76%
Yesterday's Volume
BRL 26,676,365

Magaverse Price History

7d Low / 7d High
BRL 0.01967856 / BRL 0.029833414
30d Low / 30d High
BRL 0.13226956 / BRL 0.15980764
90d Low / 90d High
BRL 0.11878963 / BRL 0.16353366
52 Week Low / 52 Week High
BRL 0.11664647 / BRL 0.18257452
All Time High1월 6일, 2025 (6 days ago)
BRL 0.19059
6.51%
All Time Low12월 17일, 2024 (26 days ago)
BRL 0.00985346
1708.27%

Data provided by Coingecko API

MVRS to BRL converter

Magaverse
MagaverseMVRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magaverse Price Chart (MVRS to BRL)

MVRSBRL by TradingView

Magaverse Exchanges

Instant crypto to crypto exchange coming soon!

Magaverse Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.142979
BRL 0
BRL 0.159808
BRL 0.13227
2025. 1. 10.
BRL 0.124558
BRL 0.142979
BRL 0.151715
BRL 0.122748
2025. 1. 9.
BRL 0.162644
BRL 0.124558
BRL 0.163019
BRL 0.11879
2025. 1. 8.
BRL 0.136982
BRL 0.162644
BRL 0.163534
BRL 0.126467
2025. 1. 7.
BRL 0.154029
BRL 0.136982
BRL 0.158945
BRL 0.125626
2025. 1. 6.
BRL 0.162497
BRL 0.154029
BRL 0.182575
BRL 0.144629
2025. 1. 5.
BRL 0.121454
BRL 0.162497
BRL 0.15676
BRL 0.116646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,529
0.11%
Market CapBRL 1.87T
VolumeBRL 18.35B
2
BRL 3,274.67
0.93%
Market CapBRL 394.28B
VolumeBRL 10.44B
3
BRL 2.52
1.63%
Market CapBRL 145.12B
VolumeBRL 5.38B
5
BRL 694.68
0.70%
Market CapBRL 101.39B
VolumeBRL 320.39M
6
BRL 188.53
1.18%
Market CapBRL 91.29B
VolumeBRL 1.89B
7
BRL 0.34
2.29%
Market CapBRL 49.73B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1121
BRL 64.63
6.64%
Market CapBRL 179.19M
VolumeBRL 1.24M
1120
BRL 1,645.27
2.96%
Market CapBRL 179.08M
VolumeBRL 3.16M
1119
BRL 0.02
1.04%
Market CapBRL 178.94M
VolumeBRL 3.63M
1123
BRL 0.19
6.18%
Market CapBRL 178.82M
VolumeBRL 2.4M
1113
BRL 0.19
11.79%
Market CapBRL 178.7M
VolumeBRL 16.15M

Data provided by Coingecko API