DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.598437+ 9.19%
Market Cap
JPY 49.03M
9.30%
Volume (24)
JPY 542,945
0.41%
Circulating Supply
82,021,052 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.598437

Price Change

JPY 0.050366
9.19%
24h Low / 24h High
JPY 0.54714 / JPY 0.611909

Trading Volume

JPY 542,945
0.41%
Volume / Market Cap
0.011074502
Market Dominance
0.0000099140584%
Market Rank
#5288

DackieSwap Supply

Circulating Supply
82,021,052.104 DACKIE
Total Supply
82,021,072.86 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 49,026,583
9.30%

Fully Diluted
Market Cap

JPY 49,026,583
1.34%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.58830711 / JPY 0.59139985
Yesterday's Open / Close
JPY 0.59139985 / JPY 0.58830711
Yesterday's Change
1.46%
Yesterday's Volume
JPY 711,380.63

DackieSwap Price History

7d Low / 7d High
JPY 0.0019340726 / JPY 0.0040415466
30d Low / 30d High
JPY 0.52414954 / JPY 0.59279998
90d Low / 90d High
JPY 0.45059555 / JPY 0.59279998
52 Week Low / 52 Week High
JPY 0.26714227 / JPY 0.59279998
All Time High1월 5일, 2025 (6 months ago)
JPY 5.33
88.79%
All Time Low6월 22일, 2025 (23 days ago)
JPY 0.169398
252.82%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 0.535893
JPY 0
JPY 0.5928
JPY 0.526742
2025. 7. 14.
JPY 0.527972
JPY 0.535893
JPY 0.563973
JPY 0.516242
2025. 7. 13.
JPY 0.49418
JPY 0.527972
JPY 0.545958
JPY 0.484142
2025. 7. 12.
JPY 0.41388
JPY 0.49418
JPY 0.491666
JPY 0.411741
2025. 7. 11.
JPY 0.389912
JPY 0.41388
JPY 0.484551
JPY 0.387365
2025. 7. 10.
JPY 0.328781
JPY 0.389912
JPY 0.395023
JPY 0.324435
2025. 7. 9.
JPY 0.269757
JPY 0.328781
JPY 0.329878
JPY 0.267142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 25 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,868
2.05%
Market CapJPY 2.36T
VolumeJPY 60.85B
2
JPY 3,153.26
6.32%
Market CapJPY 380.41B
VolumeJPY 44.35B
3
JPY 2.95
1.88%
Market CapJPY 174.41B
VolumeJPY 5.82B
5
JPY 693.3
2.25%
Market CapJPY 101.12B
VolumeJPY 1.25B
6
JPY 166.17
4.44%
Market CapJPY 89.11B
VolumeJPY 13.36B
8
JPY 0.201318
5.42%
Market CapJPY 30.21B
VolumeJPY 5.82B

Data provided by Coingecko API

More Cryptocurrencies

5284
JPY 0.49281
3.30%
Market CapJPY 49.12M
VolumeJPY 56,651
5285
JPY 0.054476
4.00%
Market CapJPY 49.04M
VolumeJPY 107,085
5287
JPY 0.03852681
1.71%
Market CapJPY 49.03M
VolumeJPY 15.61M
5290
JPY 0.02102589
1.69%
Market CapJPY 48.97M
VolumeJPY 9,513
5278
JPY 0.04910287
6.80%
Market CapJPY 48.95M
VolumeJPY 13.31M

Data provided by Coingecko API