DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
JPY 0.730646+ 3.57%
Market Cap
JPY 61.22M
3.98%
Volume (24)
JPY 2,800,972
2.88%
Circulating Supply
83,784,261 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
JPY 0.730646

Price Change

JPY 0.02521679
3.57%
24h Low / 24h High
JPY 0.697767 / JPY 0.767435

Trading Volume

JPY 2,800,972
2.88%
Volume / Market Cap
0.045755108
Market Dominance
0.000010796545%
Market Rank
#5161

DackieSwap Supply

Circulating Supply
83,784,260.829 DACKIE
Total Supply
83,784,260.829 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
JPY 61,216,597
3.98%

Fully Diluted
Market Cap

JPY 61,216,597
2.33%

DackieSwap Price Yesterday

Yesterday's Low / High
JPY 0.70479887 / JPY 0.72324038
Yesterday's Open / Close
JPY 0.72324038 / JPY 0.70479887
Yesterday's Change
2.33%
Yesterday's Volume
JPY 3,464,653.3

DackieSwap Price History

7d Low / 7d High
JPY 0.0026525747 / JPY 0.0051665965
30d Low / 30d High
JPY 0.62222693 / JPY 0.72324038
90d Low / 90d High
JPY 0.57570416 / JPY 0.72324038
52 Week Low / 52 Week High
JPY 0.38933116 / JPY 0.72324038
All Time High1월 5일, 2025 (6 months ago)
JPY 5.33
86.14%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.169398
336.28%

Data provided by Coingecko API

DACKIE to JPY converter

DackieSwap
DackieSwapDACKIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to JPY)

DACKIEJPY by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.625217
JPY 0
JPY 0.72324
JPY 0.625217
2025. 7. 26.
JPY 0.626316
JPY 0.625217
JPY 0.649772
JPY 0.622227
2025. 7. 25.
JPY 0.599473
JPY 0.626316
JPY 0.631245
JPY 0.575704
2025. 7. 24.
JPY 0.435993
JPY 0.599473
JPY 0.665338
JPY 0.435993
2025. 7. 23.
JPY 0.430536
JPY 0.435993
JPY 0.444238
JPY 0.40066
2025. 7. 22.
JPY 0.410426
JPY 0.430536
JPY 0.432376
JPY 0.389331
2025. 7. 21.
JPY 0.452765
JPY 0.410426
JPY 0.452765
JPY 0.405099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,139
0.21%
Market CapJPY 2.35T
VolumeJPY 42.99B
2
JPY 3,789.74
0.65%
Market CapJPY 457.53B
VolumeJPY 35.62B
3
JPY 3.16
0.90%
Market CapJPY 187.14B
VolumeJPY 6.25B
5
JPY 837.83
5.11%
Market CapJPY 116.85B
VolumeJPY 3.74B
6
JPY 187.58
0.94%
Market CapJPY 100.9B
VolumeJPY 9.61B
8
JPY 0.233488
1.54%
Market CapJPY 35.08B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

5156
JPY 0.732655
0.57%
Market CapJPY 61.29M
VolumeJPY 616,457
5170
JPY 0.061279
4.98%
Market CapJPY 61.27M
VolumeJPY 208,818
5155
JPY 0.735715
0.26%
Market CapJPY 61.29M
VolumeJPY 7.97M
5157
JPY 0.0191022
143.34%
Market CapJPY 61.22M
VolumeJPY 119,777
5162
Market CapJPY 61.21M
VolumeJPY 385,120

Data provided by Coingecko API