DAEX (DAX) Live Price

DAEX logo
DAXDAEX
RUB 0.394722-1.93%
Market Cap
RUB 140.12M
1.80%
Volume (24)
RUB 3,842,243
0.00%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
RUB 0.394722

Price Change

RUB -0.0077502884
1.93%
24h Low / 24h High
RUB 0.388905 / RUB 0.448345

Trading Volume

RUB 3,842,243
0.00%
Volume / Market Cap
0.027420693
Market Dominance
0.000054348589%
Market Rank
#2473

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
RUB 140,122,020
1.80%

Fully Diluted
Market Cap

RUB 790,161,700
1.77%

DAEX Price Yesterday

Yesterday's Low / High
RUB 0.40219787 / RUB 0.4022176
Yesterday's Open / Close
RUB 0.4022176 / RUB 0.40219787
Yesterday's Change
1.86%
Yesterday's Volume
RUB 298,617.91

DAEX Price History

7d Low / 7d High
RUB 0.004218366 / RUB 0.0048421274
30d Low / 30d High
RUB 0.39079334 / RUB 0.40815118
90d Low / 90d High
RUB 0.39005372 / RUB 0.40912489
52 Week Low / 52 Week High
RUB 0.38558155 / RUB 0.42087191
All Time High5월 15일, 2018 (5 years ago)
RUB 9.8
95.97%
All Time Low5월 10일, 2020 (3 years ago)
RUB 0.097253
306.24%

Data provided by Coingecko API

DAX to RUB converter

DAEX
DAEXDAX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to RUB)

DAXRUB by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 0.396209
RUB 0
RUB 0.408151
RUB 0.390793
2024. 3. 30.
RUB 0.3906
RUB 0.396209
RUB 0.402385
RUB 0.3906
2024. 3. 29.
RUB 0.407805
RUB 0.3906
RUB 0.408697
RUB 0.390671
2024. 3. 28.
RUB 0.389867
RUB 0.407805
RUB 0.409125
RUB 0.389867
2024. 3. 27.
RUB 0.402824
RUB 0.389867
RUB 0.420872
RUB 0.390053
2024. 3. 26.
RUB 0.394127
RUB 0.402824
RUB 0.41219
RUB 0.394026
2024. 3. 25.
RUB 0.39621
RUB 0.394127
RUB 0.400259
RUB 0.385582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,589
2.66%
Market CapRUB 1.35T
VolumeRUB 34.86B
2
RUB 3,447.5
4.78%
Market CapRUB 414.3B
VolumeRUB 16.07B
4
RUB 571.85
5.12%
Market CapRUB 88.17B
VolumeRUB 1.88B
7
RUB 0.604137
3.46%
Market CapRUB 33.2B
VolumeRUB 1.67B
10
RUB 0.611842
5.33%
Market CapRUB 21.59B
VolumeRUB 598.27M
564
RUB 1.001
0.57%
Market CapRUB 84.8M
VolumeRUB 5.68M

Data provided by Coingecko API

More Cryptocurrencies

2396
Market CapRUB 157.96M
VolumeRUB 2.98M
2401
RUB 0.166422
3.68%
Market CapRUB 157.62M
VolumeRUB 1.33M
2400
RUB 0.702048
0%
Market CapRUB 157.96M
VolumeRUB 418

Data provided by Coingecko API