DAEX (DAX) Live Price

DAEX logo
DAXDAEX
RUB 0.317986 -1.68%
Market Cap
RUB 112.73M
1.73%
Volume (24)
RUB 24,989
0.31%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
RUB 0.317986

Price Change

RUB -0.0054374802
1.68%
24h Low / 24h High
RUB 0.309784 / RUB 0.326369

Trading Volume

RUB 24,989
0.31%
Volume / Market Cap
0.00022167829
Market Dominance
0.000043527837%
Market Rank
#3351

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
RUB 112,726,420
1.73%

Fully Diluted
Market Cap

RUB 635,675,230
1.65%

DAEX Price Yesterday

Yesterday's Low / High
RUB 0.32277264 / RUB 0.32356278
Yesterday's Open / Close
RUB 0.32277264 / RUB 0.32356278
Yesterday's Change
1.60%
Yesterday's Volume
RUB 100,111.45

DAEX Price History

7d Low / 7d High
RUB 0.0030652203 / RUB 0.0033255752
30d Low / 30d High
RUB 0.30906577 / RUB 0.32514941
90d Low / 90d High
RUB 0.30286162 / RUB 0.32525942
52 Week Low / 52 Week High
RUB 0.29482165 / RUB 0.32525942
All Time High5월 15일, 2018 (6 years ago)
RUB 9.8
96.76%
All Time Low5월 10일, 2020 (4 years ago)
RUB 0.097253
226.82%

Data provided by Coingecko API

DAX to RUB converter

DAEX
DAEXDAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to RUB)

DAXRUB by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.316639
RUB 0
RUB 0.325149
RUB 0.309066
2024. 11. 12.
RUB 0.316987
RUB 0.316639
RUB 0.323837
RUB 0.30952
2024. 11. 11.
RUB 0.313069
RUB 0.316987
RUB 0.325099
RUB 0.302862
2024. 11. 10.
RUB 0.305449
RUB 0.313069
RUB 0.325259
RUB 0.305256
2024. 11. 9.
RUB 0.305375
RUB 0.305449
RUB 0.317795
RUB 0.299043
2024. 11. 8.
RUB 0.302233
RUB 0.305375
RUB 0.323853
RUB 0.299479
2024. 11. 7.
RUB 0.294822
RUB 0.302233
RUB 0.314236
RUB 0.294822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,537
3.43%
Market CapRUB 1.77T
VolumeRUB 113.46B
2
RUB 3,140.67
4.48%
Market CapRUB 378.66B
VolumeRUB 53.17B
4
RUB 216.2
1.44%
Market CapRUB 102.22B
VolumeRUB 12.03B
5
RUB 636.33
0.76%
Market CapRUB 93.01B
VolumeRUB 3.21B
6
RUB 0.396773
1.84%
Market CapRUB 58.31B
VolumeRUB 20.21B
7
RUB 0.763236
6.26%
Market CapRUB 43.5B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3347
RUB 99.42
0.31%
Market CapRUB 113.31M
VolumeRUB 5.49M
3348
RUB 60.96
7.57%
Market CapRUB 113.32M
VolumeRUB 426,375
3346
RUB 0.071584
0.38%
Market CapRUB 113.32M
VolumeRUB 28,990
3352
RUB 0.14959
0.23%
Market CapRUB 112.66M
VolumeRUB 2.67M
3349
RUB 7.39
5.28%
Market CapRUB 112.71M
VolumeRUB 5.84M

Data provided by Coingecko API