DAEX (DAX) Live Price

DAEX logo
DAXDAEX
RUB 0.337749-3.71%
Market Cap
RUB 119.88M
3.72%
Volume (24)
RUB 37,788
17.37%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
RUB 0.337749

Price Change

RUB -0.013026324
3.71%
24h Low / 24h High
RUB 0.337849 / RUB 0.352495

Trading Volume

RUB 37,788
17.37%
Volume / Market Cap
0.00031522755
Market Dominance
0.000050130696%
Market Rank
#2555

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
RUB 119,875,310
3.72%

Fully Diluted
Market Cap

RUB 675,988,520
0.80%

DAEX Price Yesterday

Yesterday's Low / High
RUB 0.34062152 / RUB 0.34080079
Yesterday's Open / Close
RUB 0.34080079 / RUB 0.34062152
Yesterday's Change
0.87%
Yesterday's Volume
RUB 22,362.069

DAEX Price History

7d Low / 7d High
RUB 0.0035693248 / RUB 0.0038856973
30d Low / 30d High
RUB 0.33228779 / RUB 0.3555213
90d Low / 90d High
RUB 0.33228779 / RUB 0.36486705
52 Week Low / 52 Week High
RUB 0.33228779 / RUB 0.36486705
All Time HighMay 15, 2018 (5 years ago)
RUB 9.8
96.55%
All Time LowMay 10, 2020 (3 years ago)
RUB 0.097253
247.54%

Data provided by Coingecko API

DAX to RUB converter

DAEX
DAEXDAX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to RUB)

DAXRUB by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (RUB)

Date
4/23/2024
RUB 0.343714
RUB 0
RUB 0.355521
RUB 0.339343
4/22/2024
RUB 0.346791
RUB 0.343714
RUB 0.346921
RUB 0.332288
4/21/2024
RUB 0.347485
RUB 0.346791
RUB 0.364867
RUB 0.341577
4/20/2024
RUB 0.347433
RUB 0.347485
RUB 0.364815
RUB 0.341597
4/19/2024
RUB 0.352961
RUB 0.347433
RUB 0.35438
RUB 0.338204
4/18/2024
RUB 0.352835
RUB 0.352961
RUB 0.355652
RUB 0.341745
4/17/2024
RUB 0.340289
RUB 0.352835
RUB 0.354701
RUB 0.340289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,568
0.64%
Market CapRUB 1.31T
VolumeRUB 14.1B
2
RUB 3,281.97
3.18%
Market CapRUB 400.42B
VolumeRUB 11.74B
4
RUB 615.15
1.70%
Market CapRUB 94.64B
VolumeRUB 1.58B
8
RUB 0.544645
0.07%
Market CapRUB 30.02B
VolumeRUB 1.26B
11
RUB 0.497892
3.43%
Market CapRUB 17.61B
VolumeRUB 413.72M
592
RUB 1.004
0.24%
Market CapRUB 70.79M
VolumeRUB 535,649

Data provided by Coingecko API

More Cryptocurrencies

2552
RUB 0.120206
5.14%
Market CapRUB 120.1M
VolumeRUB 139,654
2553
RUB 2.75
0.79%
Market CapRUB 119.97M
VolumeRUB 92,071
2554
RUB 0.773147
4.73%
Market CapRUB 119.92M
VolumeRUB 3.24M
2556
RUB 0.01197482
2.04%
Market CapRUB 119.75M
VolumeRUB 3.8M
2557
RUB 0.118309
1.16%
Market CapRUB 119.75M
VolumeRUB 1.74M

Data provided by Coingecko API