DAEX (DAX) Live Price

DAEX logo
DAXDAEX
RUB 0.318244 -3.27%
Market Cap
RUB 112.93M
3.09%
Volume (24)
RUB 131,772
3.26%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
RUB 0.318244

Price Change

RUB -0.010759733
3.27%
24h Low / 24h High
RUB 0.318038 / RUB 0.3351

Trading Volume

RUB 131,772
3.26%
Volume / Market Cap
0.0011668128
Market Dominance
0.00003481064%
Market Rank
#3474

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
RUB 112,933,280
3.09%

Fully Diluted
Market Cap

RUB 636,841,740
3.07%

DAEX Price Yesterday

Yesterday's Low / High
RUB 0.32801819 / RUB 0.3290124
Yesterday's Open / Close
RUB 0.32801819 / RUB 0.3290124
Yesterday's Change
3.13%
Yesterday's Volume
RUB 7,699.8123

DAEX Price History

7d Low / 7d High
RUB 0.0030787383 / RUB 0.0033353931
30d Low / 30d High
RUB 0.31441291 / RUB 0.32944451
90d Low / 90d High
RUB 0.30748179 / RUB 0.32977673
52 Week Low / 52 Week High
RUB 0.30748179 / RUB 0.33311459
All Time HighMay 15, 2018 (6 years ago)
RUB 9.8
96.75%
All Time LowMay 10, 2020 (4 years ago)
RUB 0.097253
227.42%

Data provided by Coingecko API

DAX to RUB converter

DAEX
DAEXDAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to RUB)

DAXRUB by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (RUB)

Date
11/20/2024
RUB 0.316906
RUB 0
RUB 0.329445
RUB 0.314413
11/19/2024
RUB 0.314806
RUB 0.316906
RUB 0.329777
RUB 0.314773
11/18/2024
RUB 0.326394
RUB 0.314806
RUB 0.327487
RUB 0.308614
11/17/2024
RUB 0.320506
RUB 0.326394
RUB 0.320771
RUB 0.307482
11/16/2024
RUB 0.320532
RUB 0.320506
RUB 0.333115
RUB 0.31978
11/15/2024
RUB 0.311299
RUB 0.320532
RUB 0.328203
RUB 0.311299
11/14/2024
RUB 0.322208
RUB 0.311299
RUB 0.325559
RUB 0.310728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,332
4.86%
Market CapRUB 1.94T
VolumeRUB 118.86B
2
RUB 3,356.74
9.77%
Market CapRUB 403.66B
VolumeRUB 53.84B
4
RUB 257.74
11.16%
Market CapRUB 122.12B
VolumeRUB 13.98B
5
RUB 621.22
2.82%
Market CapRUB 90.53B
VolumeRUB 2.32B
6
RUB 1.16
7.46%
Market CapRUB 66.06B
VolumeRUB 7.87B
7
RUB 0.386165
3.91%
Market CapRUB 56.59B
VolumeRUB 9.78B

Data provided by Coingecko API

More Cryptocurrencies

3465
RUB 7.55
2.51%
Market CapRUB 113.31M
VolumeRUB 3.17M
3470
RUB 0.082095
2.01%
Market CapRUB 113.24M
VolumeRUB 24.49M
3471
RUB 0.468279
1.30%
Market CapRUB 113.17M
VolumeRUB 8.25M
3475
RUB 7.4
0.94%
Market CapRUB 112.93M
VolumeRUB 6.45M
3472
RUB 0.660215
4.54%
Market CapRUB 112.9M
VolumeRUB 35,374

Data provided by Coingecko API