Sperax USD (USDS) Live Price

Sperax USD logo
USDSSperax USD
RUB 80.86 -0.07%
Market Cap
RUB 91.87M
0.45%
Volume (24)
RUB 13,657,684
25.46%
Circulating Supply
1,136,228 USDS
Issue Date
-

Data provided by Coingecko API

USDS price Statistics

Sperax USD Price Today

Sperax USD Price
RUB 80.86

Price Change

RUB -0.059068402
0.07%
24h Low / 24h High
RUB 80.33 / RUB 81.14

Trading Volume

RUB 13,657,684
25.46%
Volume / Market Cap
0.14866728
Market Dominance
0.000029317302%
Market Rank
#3959

Sperax USD Supply

Circulating Supply
1,136,228.36 USDS
Total Supply
1,136,228.36 USDS
Max Supply
0 USDS

Sperax USD Market Cap

Market Cap
RUB 91,867,448
0.45%

Fully Diluted
Market Cap

RUB 91,867,448
0.39%

Sperax USD Price Yesterday

Yesterday's Low / High
RUB 80.501871 / RUB 80.57561
Yesterday's Open / Close
RUB 80.57561 / RUB 80.501871
Yesterday's Change
0.40%
Yesterday's Volume
RUB 7,240,575.5

Sperax USD Price History

7d Low / 7d High
RUB 0.99665626 / RUB 1.0030716
30d Low / 30d High
RUB 80.383878 / RUB 80.672522
90d Low / 90d High
RUB 78.59151 / RUB 80.76926
52 Week Low / 52 Week High
RUB 78.59151 / RUB 80.776915
All Time High8월 22일, 2023 (2 years ago)
RUB 166.15
51.35%
All Time Low6월 29일, 2022 (3 years ago)
RUB 50.4
60.39%

Data provided by Coingecko API

USDS to RUB converter

Sperax USD
Sperax USDUSDS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sperax USD Price Chart (USDS to RUB)

    USDSRUB by TradingView

    Sperax USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Sperax USD Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 80.573354
    RUB 0
    RUB 80.672522
    RUB 80.383878
    2025. 9. 1.
    RUB 78.87221
    RUB 80.573354
    RUB 80.620582
    RUB 78.59151
    2025. 8. 31.
    RUB 79.969449
    RUB 78.87221
    RUB 80.76926
    RUB 78.783284
    2025. 8. 30.
    RUB 79.912531
    RUB 79.969449
    RUB 79.989018
    RUB 79.78313
    2025. 8. 29.
    RUB 80.429298
    RUB 79.912531
    RUB 80.52914
    RUB 79.850103
    2025. 8. 28.
    RUB 80.267272
    RUB 80.429298
    RUB 80.485926
    RUB 80.175598
    2025. 8. 27.
    RUB 80.450695
    RUB 80.267272
    RUB 80.776915
    RUB 80.09151

    Data provided by Coingecko API

    Explore Our Other Products for USDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,361
    0.26%
    Market CapRUB 2.23T
    VolumeRUB 42.04B
    2
    RUB 4,429.81
    1.85%
    Market CapRUB 536.63B
    VolumeRUB 32.46B
    3
    RUB 2.86
    1.55%
    Market CapRUB 170.61B
    VolumeRUB 6.31B
    5
    RUB 857.28
    0.92%
    Market CapRUB 119.4B
    VolumeRUB 877.9M
    6
    RUB 211.31
    3.88%
    Market CapRUB 114.38B
    VolumeRUB 8.8B
    9
    RUB 0.217281
    2.65%
    Market CapRUB 32.8B
    VolumeRUB 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    3956
    RUB 0.00048736
    0%
    Market CapRUB 91.68M
    VolumeRUB 1,396
    3957
    RUB 0.089466
    42.88%
    Market CapRUB 91.96M
    VolumeRUB 51.54M
    3958
    RUB 0.00020704
    0.93%
    Market CapRUB 91.92M
    VolumeRUB 4.71M
    Market CapRUB 91.76M
    VolumeRUB 1.26M
    3962
    RUB 0.456449
    0.96%
    Market CapRUB 91.7M
    VolumeRUB 3.4M

    Data provided by Coingecko API