SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
RUB 11.29+ 5.82%
Market Cap
RUB 21.86M
6.10%
Volume (24)
RUB 22,712
0.81%
Circulating Supply
1,936,119 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
RUB 11.29

Price Change

RUB 0.621349
5.82%
24h Low / 24h High
RUB 10.67 / RUB 11.22

Trading Volume

RUB 22,712
0.81%
Volume / Market Cap
0.0010390459
Market Dominance
0.0000071919748%
Market Rank
#5746

SteakHut Finance Supply

Circulating Supply
1,936,119.288 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
RUB 21,858,514
6.10%

Fully Diluted
Market Cap

RUB 56,449,273
1.45%

SteakHut Finance Price Yesterday

Yesterday's Low / High
RUB 11.083118 / RUB 11.173001
Yesterday's Open / Close
RUB 11.173001 / RUB 11.083118
Yesterday's Change
1.46%
Yesterday's Volume
RUB 130.51055

SteakHut Finance Price History

7d Low / 7d High
RUB 0.12245711 / RUB 0.14143114
30d Low / 30d High
RUB 10.646893 / RUB 11.173001
90d Low / 90d High
RUB 9.782802 / RUB 11.182234
52 Week Low / 52 Week High
RUB 9.782802 / RUB 11.182234
All Time High12월 6일, 2023 (1 years ago)
RUB 217.87
94.85%
All Time Low11월 25일, 2022 (2 years ago)
RUB 2.86
292.46%

Data provided by Coingecko API

STEAK to RUB converter

SteakHut Finance
SteakHut FinanceSTEAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to RUB)

STEAKRUB by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 10.783288
RUB 0
RUB 11.173001
RUB 10.66851
2025. 8. 6.
RUB 10.685063
RUB 10.783288
RUB 10.847597
RUB 10.589128
2025. 8. 5.
RUB 10.626254
RUB 10.685063
RUB 11.182234
RUB 10.321339
2025. 8. 2.
RUB 9.979763
RUB 0
RUB 10.104222
RUB 9.979763
2025. 8. 1.
RUB 10.593155
RUB 9.979763
RUB 10.593155
RUB 9.861285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,840
1.79%
Market CapRUB 2.33T
VolumeRUB 40.64B
2
RUB 3,917.17
5.90%
Market CapRUB 472.92B
VolumeRUB 37.12B
3
RUB 3.35
11.59%
Market CapRUB 198.68B
VolumeRUB 11.25B
5
RUB 790.11
2.91%
Market CapRUB 110.06B
VolumeRUB 1.32B
6
RUB 177.31
4.26%
Market CapRUB 95.7B
VolumeRUB 5.81B
9
RUB 0.224381
9.11%
Market CapRUB 33.73B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5742
RUB 0.02185517
5.50%
Market CapRUB 21.82M
VolumeRUB 3,663
5743
RUB 0.02195706
0%
Market CapRUB 21.96M
VolumeRUB 3,523
5745
RUB 0.062439
9.25%
Market CapRUB 21.72M
VolumeRUB 0
5747
RUB 0.02167509
2.77%
Market CapRUB 21.66M
VolumeRUB 247,307
5749
RUB 0.127505
5.91%
Market CapRUB 21.56M
VolumeRUB 13,269

Data provided by Coingecko API