dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
BRL 0.00759 -7.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 529,235
0.10%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
BRL 0.00758982

Price Change

BRL -0.00058427019
7.15%
24h Low / 24h High
BRL 0.00750192 / BRL 0.00834213

Trading Volume

BRL 529,235
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

BRL 11,388,737
2.81%

dAppstore Price Yesterday

Yesterday's Low / High
BRL 0.0077948858 / BRL 0.0078292624
Yesterday's Open / Close
BRL 0.0077948858 / BRL 0.0078292624
Yesterday's Change
2.85%
Yesterday's Volume
BRL 538,178.11

dAppstore Price History

7d Low / 7d High
BRL 0.0010517139 / BRL 0.0017101582
30d Low / 30d High
BRL 0.0077948858 / BRL 0.0084437338
90d Low / 90d High
BRL 0.0077260128 / BRL 0.0099295208
52 Week Low / 52 Week High
BRL 0.0060918424 / BRL 0.0099295208
All Time High5월 24일, 2021 (3 years ago)
BRL 6.66
99.89%
All Time Low9월 2일, 2023 (1 years ago)
BRL 0.00313242
142.35%

Data provided by Coingecko API

DAPPX to BRL converter

dAppstore
dAppstoreDAPPX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to BRL)

DAPPXBRL by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.008245
BRL 0
BRL 0.008326
BRL 0.007795
2025. 2. 10.
BRL 0.008611
BRL 0.008245
BRL 0.008787
BRL 0.008141
2025. 2. 9.
BRL 0.00898
BRL 0.008611
BRL 0.00898
BRL 0.008493
2025. 2. 8.
BRL 0.008143
BRL 0.00898
BRL 0.00993
BRL 0.007726
2025. 2. 7.
BRL 0.006528
BRL 0.008143
BRL 0.009233
BRL 0.006092
2025. 2. 6.
BRL 0.007455
BRL 0.006528
BRL 0.008051
BRL 0.00653
2025. 2. 5.
BRL 0.008304
BRL 0.007455
BRL 0.008304
BRL 0.007457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,371
2.30%
Market CapBRL 1.89T
VolumeBRL 35.83B
2
BRL 2,587.66
3.45%
Market CapBRL 312.17B
VolumeBRL 20.69B
4
BRL 2.39
2.19%
Market CapBRL 138.31B
VolumeBRL 4.74B
5
BRL 194.4
3.64%
Market CapBRL 94.9B
VolumeBRL 4.25B
6
BRL 630.52
1.42%
Market CapBRL 92.07B
VolumeBRL 1.48B
8
BRL 0.25
2.92%
Market CapBRL 37.11B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API