dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
GBP 0.000115 -15.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 60,498
2.11%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
GBP 0.00011455

Price Change

GBP -0.000021533971
15.82%
24h Low / 24h High
GBP 0.00010865 / GBP 0.00013682

Trading Volume

GBP 60,498
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

GBP 171,822
14.10%

dAppstore Price Yesterday

Yesterday's Low / High
GBP 0.00013190416 / GBP 0.000134786
Yesterday's Open / Close
GBP 0.00013190416 / GBP 0.000134786
Yesterday's Change
14.10%
Yesterday's Volume
GBP 68,384.106

dAppstore Price History

7d Low / 7d High
GBP 0.00014611228 / GBP 0.00081228329
30d Low / 30d High
GBP 0.00011655688 / GBP 0.00017434829
90d Low / 90d High
GBP 0.00011655688 / GBP 0.00041772348
52 Week Low / 52 Week High
GBP 0.00011655688 / GBP 0.00060288571
All Time High5월 24일, 2021 (4 years ago)
GBP 0.884076
99.99%
All Time Low7월 29일, 2025 (0 days ago)
GBP 0.00010865
5.43%

Data provided by Coingecko API

DAPPX to GBP converter

dAppstore
dAppstoreDAPPX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to GBP)

DAPPXGBP by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000146
GBP 0
GBP 0.000154
GBP 0.000117
2025. 7. 27.
GBP 0.000204
GBP 0.000146
GBP 0.000216
GBP 0.000153
2025. 7. 26.
GBP 0.000357
GBP 0.000204
GBP 0.000361
GBP 0.000208
2025. 7. 25.
GBP 0.000402
GBP 0.000357
GBP 0.000418
GBP 0.000231
2025. 7. 24.
GBP 0.000566
GBP 0.000402
GBP 0.000568
GBP 0.000306
2025. 7. 23.
GBP 0.000598
GBP 0.000566
GBP 0.000601
GBP 0.000563
2025. 7. 22.
GBP 0.000602
GBP 0.000598
GBP 0.000603
GBP 0.000588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,557
0.18%
Market CapGBP 2.34T
VolumeGBP 42.63B
2
GBP 3,768.42
0.21%
Market CapGBP 455.04B
VolumeGBP 34.09B
3
GBP 3.12
0.54%
Market CapGBP 185.26B
VolumeGBP 5.99B
5
GBP 804.01
3.17%
Market CapGBP 112.02B
VolumeGBP 2.15B
6
GBP 181.46
1.80%
Market CapGBP 97.65B
VolumeGBP 6.02B
9
GBP 0.221696
2.90%
Market CapGBP 33.34B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API