dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.113866 -6.92%
Market Cap
INR 0
0%
Volume (24)
INR 7,939,835
0.09%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.113866

Price Change

INR -0.0084613602
6.92%
24h Low / 24h High
INR 0.112909 / INR 0.125213

Trading Volume

INR 7,939,835
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 170,859,200
3.16%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.11735665 / INR 0.11788332
Yesterday's Open / Close
INR 0.11735665 / INR 0.11788332
Yesterday's Change
3.19%
Yesterday's Volume
INR 8,102,592.1

dAppstore Price History

7d Low / 7d High
INR 0.0010517139 / INR 0.0017101582
30d Low / 30d High
INR 0.11735665 / INR 0.12760664
90d Low / 90d High
INR 0.11680257 / INR 0.14990307
52 Week Low / 52 Week High
INR 0.091995677 / INR 0.14990307
All Time High5월 24일, 2021 (3 years ago)
INR 91.27
99.88%
All Time Low9월 30일, 2023 (1 years ago)
INR 0.052367
117.49%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to INR)

DAPPXINR by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (INR)

Date
2025. 2. 11.
INR 0.124649
INR 0
INR 0.124962
INR 0.117357
2025. 2. 10.
INR 0.130075
INR 0.124649
INR 0.132193
INR 0.123211
2025. 2. 9.
INR 0.135771
INR 0.130075
INR 0.135771
INR 0.128399
2025. 2. 8.
INR 0.123103
INR 0.135771
INR 0.149903
INR 0.116803
2025. 2. 7.
INR 0.099225
INR 0.123103
INR 0.139495
INR 0.091996
2025. 2. 6.
INR 0.112174
INR 0.099225
INR 0.121507
INR 0.099272
2025. 2. 5.
INR 0.125603
INR 0.112174
INR 0.125603
INR 0.112173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,520
2.17%
Market CapINR 1.89T
VolumeINR 37.29B
2
INR 2,593.34
3.26%
Market CapINR 312.68B
VolumeINR 20.51B
4
INR 2.4
2.01%
Market CapINR 138.45B
VolumeINR 4.74B
5
INR 194.84
3.41%
Market CapINR 95.12B
VolumeINR 4.26B
6
INR 631.8
1.65%
Market CapINR 92.24B
VolumeINR 1.48B
8
INR 0.250967
2.74%
Market CapINR 37.18B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API