dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.012087 -8.31%
Market Cap
INR 0
0%
Volume (24)
INR 4,263,105
5.66%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.01208713

Price Change

INR -0.0010953843
8.31%
24h Low / 24h High
INR 0.01165734 / INR 0.01381061

Trading Volume

INR 4,263,105
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 18,130,451
3.26%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.012361809 / INR 0.012626889
Yesterday's Open / Close
INR 0.012361809 / INR 0.012626889
Yesterday's Change
3.26%
Yesterday's Volume
INR 2,507,855.8

dAppstore Price History

7d Low / 7d High
INR 0.0001410029 / INR 0.00077127248
30d Low / 30d High
INR 0.012361809 / INR 0.013637285
90d Low / 90d High
INR 0.012361809 / INR 0.02529372
52 Week Low / 52 Week High
INR 0.012361809 / INR 0.066592828
All Time High5월 24일, 2021 (4 years ago)
INR 91.27
99.99%
All Time Low7월 31일, 2025 (0 days ago)
INR 0.01165734
3.69%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to INR)

DAPPXINR by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (INR)

Date
2025. 7. 30.
INR 0.01298
INR 0
INR 0.013637
INR 0.012362
2025. 7. 29.
INR 0.015125
INR 0.01298
INR 0.015549
INR 0.012737
2025. 7. 28.
INR 0.016966
INR 0.015125
INR 0.017896
INR 0.013533
2025. 7. 27.
INR 0.023722
INR 0.016966
INR 0.025294
INR 0.017739
2025. 7. 26.
INR 0.041489
INR 0.023722
INR 0.042006
INR 0.024153
2025. 7. 25.
INR 0.04696
INR 0.041489
INR 0.048756
INR 0.026805
2025. 7. 24.
INR 0.066389
INR 0.04696
INR 0.066593
INR 0.035788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,510
0.45%
Market CapINR 2.36T
VolumeINR 45.1B
2
INR 3,868.63
1.64%
Market CapINR 466.97B
VolumeINR 33.1B
3
INR 3.14
0.74%
Market CapINR 186.05B
VolumeINR 5.96B
5
INR 801.27
0.19%
Market CapINR 111.61B
VolumeINR 1.86B
6
INR 180.67
0.32%
Market CapINR 97.21B
VolumeINR 6.27B
9
INR 0.223162
0.15%
Market CapINR 33.53B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API