dAppstore (DAPPX) Live Price

dAppstore logo
DAPPXdAppstore
INR 0.234549 -6.38%
Market Cap
INR 0
0%
Volume (24)
INR 10,755,733
1.24%
Circulating Supply
0 DAPPX
Issue Date
-

Data provided by Coingecko API

DAPPX price Statistics

dAppstore Price Today

dAppstore Price
INR 0.234549

Price Change

INR -0.015974323
6.38%
24h Low / 24h High
INR 0.234099 / INR 0.250766

Trading Volume

INR 10,755,733
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

dAppstore Supply

Circulating Supply
0 DAPPX
Total Supply
1,500,000,000 DAPPX
Max Supply
0 DAPPX

dAppstore Market Cap

Fully Diluted
Market Cap

INR 351,373,510
6.08%

dAppstore Price Yesterday

Yesterday's Low / High
INR 0.24926692 / INR 0.24955721
Yesterday's Open / Close
INR 0.24926692 / INR 0.24955721
Yesterday's Change
5.96%
Yesterday's Volume
INR 10,017,445

dAppstore Price History

7d Low / 7d High
INR 0.0027333679 / INR 0.0038769001
30d Low / 30d High
INR 0.24926692 / INR 0.26333525
90d Low / 90d High
INR 0.24926692 / INR 0.27434717
52 Week Low / 52 Week High
INR 0.24926692 / INR 0.33230365
All Time High5월 24일, 2021 (3 years ago)
INR 91.27
99.74%
All Time Low9월 30일, 2023 (1 years ago)
INR 0.052367
347.47%

Data provided by Coingecko API

DAPPX to INR converter

dAppstore
dAppstoreDAPPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dAppstore Price Chart (DAPPX to INR)

DAPPXINR by TradingView

dAppstore Exchanges

Instant crypto to crypto exchange coming soon!

dAppstore Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.258337
INR 0
INR 0.258659
INR 0.249267
2025. 1. 10.
INR 0.260464
INR 0.258337
INR 0.265507
INR 0.258243
2025. 1. 9.
INR 0.252119
INR 0.260464
INR 0.263086
INR 0.251968
2025. 1. 8.
INR 0.281228
INR 0.252119
INR 0.281228
INR 0.253662
2025. 1. 7.
INR 0.301455
INR 0.281228
INR 0.312304
INR 0.282228
2025. 1. 6.
INR 0.284501
INR 0.301455
INR 0.332304
INR 0.283808
2025. 1. 5.
INR 0.287586
INR 0.284501
INR 0.288918
INR 0.277026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,700
0.29%
Market CapINR 1.87T
VolumeINR 19.57B
2
INR 3,280.66
0.23%
Market CapINR 395.29B
VolumeINR 10.69B
3
INR 2.54
0.60%
Market CapINR 145.86B
VolumeINR 5.98B
5
INR 696.52
0.28%
Market CapINR 101.62B
VolumeINR 324.67M
6
INR 189.45
0.46%
Market CapINR 91.69B
VolumeINR 1.98B
7
INR 0.338921
0.16%
Market CapINR 49.99B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API