Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
0.000152 -1.83%
Market Cap
€146,134
1.75%
Volume (24)
359
3.66%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
€0.00015173

Price Change

€-0.0000028334075
1.83%
24h Low / 24h High
€0.00015022 / €0.0001565

Trading Volume

€358.68
3.66%
Volume / Market Cap
0.0024544596
Market Dominance
0.0000044386156%
Market Rank
#6346

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
€146,134
1.75%

Fully Diluted
Market Cap

€146,134
2.67%

Based Hoppy Price Yesterday

Yesterday's Low / High
€0.00015568089 / €0.0001561209
Yesterday's Open / Close
€0.0001561209 / €0.00015568089
Yesterday's Change
2.68%
Yesterday's Volume
€383.13366

Based Hoppy Price History

7d Low / 7d High
€0.00016691758 / €0.00027146657
30d Low / 30d High
€0.00014982067 / €0.0001561209
90d Low / 90d High
€0.00014397476 / €0.00015682016
52 Week Low / 52 Week High
€0.00014397476 / €0.00023576727
All Time High12월 16일, 2024 (7 months ago)
€0.00441916
96.59%
All Time Low3월 13일, 2025 (4 months ago)
€0.00007935
89.95%

Data provided by Coingecko API

HOPPY to EUR converter

Based Hoppy
Based HoppyHOPPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to EUR)

HOPPYEUR by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (EUR)

Date
2025. 8. 4.
€0.00015
€0
€0.000156
€0.00015
2025. 8. 3.
€0.000151
€0.00015
€0.000153
€0.00015
2025. 8. 2.
€0.000145
€0.000151
€0.000156
€0.000144
2025. 8. 1.
€0.000161
€0.000145
€0.000161
€0.000144
2025. 7. 31.
€0.000173
€0.000161
€0.000179
€0.000158
2025. 7. 30.
€0.000211
€0.000173
€0.000213
€0.000165
2025. 7. 29.
€0.000229
€0.000211
€0.000236
€0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,354
0.38%
Market Cap€2.28T
Volume€35.86B
2
3,646.06
0.74%
Market Cap€440.89B
Volume€31.32B
3
3.04
0.52%
Market Cap€180.11B
Volume€5.02B
5
757.52
0.33%
Market Cap€105.65B
Volume€1B
6
167.45
1.14%
Market Cap€90.19B
Volume€5.43B
10
0.2
0.13%
Market Cap€30.74B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€146,684
Volume€25,505
6342
0.01
0.76%
Market Cap€146,274
Volume€23,616
6343
0.01
15.81%
Market Cap€146,268
Volume€17,561
6345
0.00074626
0%
Market Cap€145,522
Volume€6
6347
0.00014589
5.99%
Market Cap€145,867
Volume€12,907

Data provided by Coingecko API