Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
0.000132+ 1.25%
Market Cap
€127,184
1.32%
Volume (24)
18
0.37%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
€0.00013206

Price Change

€0.00000163
1.25%
24h Low / 24h High
€0.00013007 / €0.00013224

Trading Volume

€18.11
0.37%
Volume / Market Cap
0.00014239212
Market Dominance
0.000003714411%
Market Rank
#6863

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
€127,184
1.32%

Fully Diluted
Market Cap

€127,184
0.18%

Based Hoppy Price Yesterday

Yesterday's Low / High
€0.0001315708 / €0.00013205742
Yesterday's Open / Close
€0.00013205742 / €0.0001315708
Yesterday's Change
0.19%
Yesterday's Volume
€18.11072

Based Hoppy Price History

7d Low / 7d High
€0.00014607487 / €0.00016911588
30d Low / 30d High
€0.00012963812 / €0.00013538547
90d Low / 90d High
€0.00012963812 / €0.00014288202
52 Week Low / 52 Week High
€0.00012582173 / €0.00014424147
All Time High12월 16일, 2024 (8 months ago)
€0.00441916
97.01%
All Time Low3월 13일, 2025 (5 months ago)
€0.00007935
66.43%

Data provided by Coingecko API

HOPPY to EUR converter

Based Hoppy
Based HoppyHOPPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPY Safely with 3Commas

Use a proven backtested strategy for HOPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Hoppy Price Chart (HOPPY to EUR)

    HOPPYEUR by TradingView

    Based Hoppy Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Hoppy Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.00013
    €0
    €0.000132
    €0.00013
    2025. 8. 27.
    €0.000134
    €0.00013
    €0.000135
    €0.000131
    2025. 8. 25.
    €0.000138
    €0
    €0.000138
    €0.000132
    2025. 8. 24.
    €0.000139
    €0.000138
    €0.000143
    €0.000138
    2025. 8. 23.
    €0.000141
    €0.000139
    €0.000141
    €0.000137
    2025. 8. 22.
    €0.000128
    €0.000141
    €0.000144
    €0.000126

    Data provided by Coingecko API

    Explore Our Other Products for HOPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,572
    0.07%
    Market Cap€2.22T
    Volume€34.49B
    2
    4,462.14
    1.30%
    Market Cap€537.69B
    Volume€28.63B
    3
    2.94
    1.43%
    Market Cap€174.9B
    Volume€5.55B
    5
    873.5
    2.10%
    Market Cap€121.61B
    Volume€1.64B
    6
    213.69
    3.68%
    Market Cap€115.4B
    Volume€12.38B
    9
    0.22
    0.33%
    Market Cap€33.22B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    6888
    0.00121765
    1.30%
    Market Cap€127,168
    Volume€292,352
    6855
    0.00012667
    14.66%
    Market Cap€127,073
    Volume€5,687
    6861
    0.00013601
    4.06%
    Market Cap€127,037
    Volume€480
    6862
    0.00134695
    5.63%
    Market Cap€126,934
    Volume€628
    6864
    0.00020489
    0%
    Market Cap€127,508
    Volume€38

    Data provided by Coingecko API