Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
0.000211 -10.35%
Market Cap
€202,762
10.35%
Volume (24)
1,089
4.91%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
€0.00021053

Price Change

€-0.000024301952
10.35%
24h Low / 24h High
€0.00020945 / €0.00023629

Trading Volume

€1,088.56
4.91%
Volume / Market Cap
0.0053686588
Market Dominance
0.0000059419506%
Market Rank
#5872

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
€202,762
10.35%

Fully Diluted
Market Cap

€202,762
0.19%

Based Hoppy Price Yesterday

Yesterday's Low / High
€0.00021024491 / €0.00021161863
Yesterday's Open / Close
€0.00021161863 / €0.00021024491
Yesterday's Change
0.19%
Yesterday's Volume
€1,116.0066

Based Hoppy Price History

7d Low / 7d High
€0.00024168414 / €0.0003166613
30d Low / 30d High
€0.00020974703 / €0.00023576727
90d Low / 90d High
€0.00020974703 / €0.00024820429
52 Week Low / 52 Week High
€0.00020974703 / €0.00027855856
All Time High12월 16일, 2024 (7 months ago)
€0.00441916
95.24%
All Time Low3월 13일, 2025 (4 months ago)
€0.00007935
165.33%

Data provided by Coingecko API

HOPPY to EUR converter

Based Hoppy
Based HoppyHOPPY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to EUR)

HOPPYEUR by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (EUR)

Date
2025. 7. 29.
€0.000229
€0
€0.000236
€0.00021
2025. 7. 28.
€0.000216
€0.000229
€0.000234
€0.000213
2025. 7. 27.
€0.000244
€0.000216
€0.000248
€0.000214
2025. 7. 26.
€0.000252
€0.000244
€0.000254
€0.000242
2025. 7. 25.
€0.000256
€0.000252
€0.000258
€0.000248
2025. 7. 24.
€0.000265
€0.000256
€0.000268
€0.000255
2025. 7. 23.
€0.000279
€0.000265
€0.000279
€0.00026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,757
0.92%
Market Cap€2.34T
Volume€38.06B
2
3,774.99
1.90%
Market Cap€455.45B
Volume€27.5B
3
3.07
2.64%
Market Cap€181.81B
Volume€5.87B
5
784.53
5.03%
Market Cap€109.11B
Volume€2.08B
6
177.68
3.27%
Market Cap€95.6B
Volume€5.6B
9
0.22
5.15%
Market Cap€32.62B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

5870
0.00022507
2.64%
Market Cap€202,546
Volume€75
5869
0.01
1.40%
Market Cap€203,154
Volume€73,596
5871
0.00000025
2.92%
Market Cap€202,978
Volume€191
5873
0.00020274
3.34%
Market Cap€202,668
Volume€6
5874
0.00305266
1.66%
Market Cap€202,375
Volume€1

Data provided by Coingecko API