DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
RUB 6.36+ 0.50%
Market Cap
RUB 241.28M
0.18%
Volume (24)
RUB 45,598,896
0.23%
Circulating Supply
38,027,453 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
RUB 6.36

Price Change

RUB 0.03188659
0.50%
24h Low / 24h High
RUB 6.29 / RUB 6.37

Trading Volume

RUB 45,598,896
0.23%
Volume / Market Cap
0.18898644
Market Dominance
0.000068800536%
Market Rank
#3010

DASIA Supply

Circulating Supply
38,027,453.264 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
RUB 241,281,310
0.18%

Fully Diluted
Market Cap

RUB 19,034,773,000
0.07%

DASIA Price Yesterday

Yesterday's Low / High
RUB 6.3328245 / RUB 6.347808
Yesterday's Open / Close
RUB 6.347808 / RUB 6.3328245
Yesterday's Change
0.31%
Yesterday's Volume
RUB 45,379,301

DASIA Price History

7d Low / 7d High
RUB 0.06314501 / RUB 0.063944784
30d Low / 30d High
RUB 6.3022381 / RUB 6.3580696
90d Low / 90d High
RUB 6.3022381 / RUB 6.5742628
52 Week Low / 52 Week High
RUB 6.3022381 / RUB 6.6863351
All Time High11월 27일, 2024 (28 days ago)
RUB 7.1
10.48%
All Time Low8월 7일, 2024 (4 months ago)
RUB 2.66
138.45%

Data provided by Coingecko API

DASIA to RUB converter

DASIA
DASIADASIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to RUB)

DASIARUB by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.325072
RUB 0
RUB 6.35807
RUB 6.302238
2024. 12. 24.
RUB 6.463095
RUB 6.325072
RUB 6.463095
RUB 6.320566
2024. 12. 23.
RUB 6.564825
RUB 6.463095
RUB 6.574263
RUB 6.366138
2024. 12. 22.
RUB 6.559548
RUB 6.564825
RUB 6.572434
RUB 6.531258
2024. 12. 21.
RUB 6.54424
RUB 6.559548
RUB 6.582836
RUB 6.54424
2024. 12. 20.
RUB 6.580065
RUB 6.54424
RUB 6.605852
RUB 6.494522
2024. 12. 19.
RUB 6.663313
RUB 6.580065
RUB 6.686335
RUB 6.544244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,014
0.21%
Market CapRUB 1.94T
VolumeRUB 37.32B
2
RUB 3,437.07
1.29%
Market CapRUB 414.24B
VolumeRUB 18.02B
4
RUB 2.25
1.93%
Market CapRUB 128.62B
VolumeRUB 3.56B
5
RUB 712.06
1.34%
Market CapRUB 103.78B
VolumeRUB 815.24M
6
RUB 193.96
2.34%
Market CapRUB 93.11B
VolumeRUB 3.25B
7
RUB 0.32502
2.11%
Market CapRUB 47.9B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 241.85M
VolumeRUB 1,120
3008
RUB 0.484288
6.46%
Market CapRUB 241.82M
VolumeRUB 33.92M
3009
RUB 0.482861
0.29%
Market CapRUB 241.43M
VolumeRUB 1.67M
3011
RUB 0.242647
4.61%
Market CapRUB 241.13M
VolumeRUB 64.88M
3012
RUB 0.241879
6.01%
Market CapRUB 241M
VolumeRUB 64.42M

Data provided by Coingecko API