DASIA (DASIA) Live Price

DASIA logo
DASIADASIA
RUB 6.17+ 0.22%
Market Cap
RUB 481.37M
0.24%
Volume (24)
RUB 43,904,904
0.03%
Circulating Supply
78,025,915 DASIA
Issue Date
-

Data provided by Coingecko API

DASIA price Statistics

DASIA Price Today

DASIA Price
RUB 6.17

Price Change

RUB 0.01374438
0.22%
24h Low / 24h High
RUB 6.14 / RUB 6.21

Trading Volume

RUB 43,904,904
0.03%
Volume / Market Cap
0.091207913
Market Dominance
0.00018587539%
Market Rank
#2068

DASIA Supply

Circulating Supply
78,025,915.21 DASIA
Total Supply
3,000,000,000 DASIA
Max Supply
3,000,000,000 DASIA

DASIA Market Cap

Market Cap
RUB 481,371,650
0.24%

Fully Diluted
Market Cap

RUB 18,508,145,000
0.23%

DASIA Price Yesterday

Yesterday's Low / High
RUB 6.1766914 / RUB 6.1908484
Yesterday's Open / Close
RUB 6.1908484 / RUB 6.1766914
Yesterday's Change
0.22%
Yesterday's Volume
RUB 43,916,554

DASIA Price History

7d Low / 7d High
RUB 0.062495101 / RUB 0.063257276
30d Low / 30d High
RUB 6.1385989 / RUB 6.1908484
90d Low / 90d High
RUB 6.1176315 / RUB 6.1969665
52 Week Low / 52 Week High
RUB 6.0270627 / RUB 6.2334718
All Time High10월 9일, 2024 (1 months ago)
RUB 6.25
1.31%
All Time Low8월 7일, 2024 (3 months ago)
RUB 2.66
131.57%

Data provided by Coingecko API

DASIA to RUB converter

DASIA
DASIADASIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DASIA Price Chart (DASIA to RUB)

DASIARUB by TradingView

DASIA Exchanges

Instant crypto to crypto exchange coming soon!

DASIA Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 6.1543
RUB 0
RUB 6.190848
RUB 6.138599
2024. 11. 9.
RUB 6.156506
RUB 6.1543
RUB 6.162124
RUB 6.143333
2024. 11. 8.
RUB 6.176053
RUB 6.156506
RUB 6.196966
RUB 6.136452
2024. 11. 7.
RUB 6.124692
RUB 6.176053
RUB 6.188266
RUB 6.117632
2024. 11. 6.
RUB 6.156747
RUB 6.124692
RUB 6.213035
RUB 6.027063
2024. 11. 5.
RUB 6.206147
RUB 6.156747
RUB 6.233472
RUB 6.124887
2024. 11. 4.
RUB 6.154397
RUB 6.206147
RUB 6.211646
RUB 6.11338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,232
5.59%
Market CapRUB 1.61T
VolumeRUB 86.15B
2
RUB 3,201.59
2.15%
Market CapRUB 385.71B
VolumeRUB 51.81B
4
RUB 210.71
4.90%
Market CapRUB 99.44B
VolumeRUB 11.49B
5
RUB 638.89
1.98%
Market CapRUB 93.21B
VolumeRUB 2.62B
6
RUB 0.293619
30.27%
Market CapRUB 42.93B
VolumeRUB 19.73B
8
RUB 0.592455
3.72%
Market CapRUB 33.68B
VolumeRUB 4.85B

Data provided by Coingecko API

More Cryptocurrencies

2067
Market CapRUB 483M
VolumeRUB 67.29M
2064
RUB 0.482925
4.87%
Market CapRUB 482.89M
VolumeRUB 164.16M
2066
RUB 98.49
0.70%
Market CapRUB 482.6M
VolumeRUB 26.26M
2069
RUB 0.0208279
2.64%
Market CapRUB 480.96M
VolumeRUB 22.48M
2070
RUB 0.108189
12.20%
Market CapRUB 480.88M
VolumeRUB 7.52M

Data provided by Coingecko API