Veloce (VEXT) Live Price

Veloce logo
VEXTVeloce
RUB 0.186737+ 5.58%
Market Cap
RUB 55.85M
5.62%
Volume (24)
RUB 3,037,551
1.56%
Circulating Supply
298,944,780 VEXT
Issue Date
-

Data provided by Coingecko API

VEXT price Statistics

Veloce Price Today

Veloce Price
RUB 0.186737

Price Change

RUB 0.00986926
5.58%
24h Low / 24h High
RUB 0.167617 / RUB 0.210613

Trading Volume

RUB 3,037,551
1.56%
Volume / Market Cap
0.054389961
Market Dominance
0.000017592975%
Market Rank
#4637

Veloce Supply

Circulating Supply
298,944,783.25 VEXT
Total Supply
300,000,000 VEXT
Max Supply
300,000,000 VEXT

Veloce Market Cap

Market Cap
RUB 55,847,641
5.62%

Fully Diluted
Market Cap

RUB 56,044,772
1.93%

Veloce Price Yesterday

Yesterday's Low / High
RUB 0.18893732 / RUB 0.19206074
Yesterday's Open / Close
RUB 0.18893732 / RUB 0.19206074
Yesterday's Change
1.97%
Yesterday's Volume
RUB 2,959,369.7

Veloce Price History

7d Low / 7d High
RUB 0.0017070615 / RUB 0.0024074403
30d Low / 30d High
RUB 0.16799079 / RUB 0.19571818
90d Low / 90d High
RUB 0.15808927 / RUB 0.19571818
52 Week Low / 52 Week High
RUB 0.13637852 / RUB 0.19571818
All Time High9월 4일, 2023 (2 years ago)
RUB 68.28
99.73%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.106826
74.80%

Data provided by Coingecko API

VEXT to RUB converter

Veloce
VeloceVEXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEXT Safely with 3Commas

Use a proven backtested strategy for VEXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Veloce Price Chart (VEXT to RUB)

    VEXTRUB by TradingView

    Veloce Exchanges

    Instant crypto to crypto exchange coming soon!

    Veloce Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.176638
    RUB 0
    RUB 0.195718
    RUB 0.172643
    2025. 9. 3.
    RUB 0.163558
    RUB 0.176638
    RUB 0.176939
    RUB 0.159821
    2025. 9. 2.
    RUB 0.171541
    RUB 0.163558
    RUB 0.171785
    RUB 0.158089
    2025. 9. 1.
    RUB 0.161222
    RUB 0.171541
    RUB 0.173287
    RUB 0.16112
    2025. 8. 31.
    RUB 0.157858
    RUB 0.161222
    RUB 0.164883
    RUB 0.157636
    2025. 8. 30.
    RUB 0.138696
    RUB 0.157858
    RUB 0.160388
    RUB 0.136379
    2025. 8. 29.
    RUB 0.144756
    RUB 0.138696
    RUB 0.144756
    RUB 0.138697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 22 seconds

    Explore Our Other Products for VEXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,872
    1.07%
    Market CapRUB 2.21T
    VolumeRUB 38.51B
    2
    RUB 4,309.91
    3.63%
    Market CapRUB 520.11B
    VolumeRUB 30.89B
    4
    RUB 2.8
    1.98%
    Market CapRUB 166.29B
    VolumeRUB 4.48B
    5
    RUB 845.15
    1.31%
    Market CapRUB 117.6B
    VolumeRUB 925.33M
    6
    RUB 202.49
    4.11%
    Market CapRUB 109.6B
    VolumeRUB 5.07B
    9
    RUB 0.213441
    3.05%
    Market CapRUB 32.18B
    VolumeRUB 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4635
    Market CapRUB 55.96M
    VolumeRUB 593,445
    4636
    RUB 3.47
    19.05%
    Market CapRUB 55.95M
    VolumeRUB 94,630
    4638
    RUB 0.055886
    20.68%
    Market CapRUB 55.89M
    VolumeRUB 6.33M
    4639
    RUB 0.186816
    5.67%
    Market CapRUB 55.85M
    VolumeRUB 3.03M
    4643
    RUB 0.00060971
    12.26%
    Market CapRUB 55.78M
    VolumeRUB 1.65M

    Data provided by Coingecko API