CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
RUB 8.67 0.00%
Market Cap
RUB 177.7M
0%
Volume (24)
RUB 245
0%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
RUB 8.67

Trading Volume

RUB 244.72
Volume / Market Cap
0.0000013771548
Market Dominance
0.000056950407%
Market Rank
#3199

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
RUB 177,699,700

Fully Diluted
Market Cap

--

CNH Tether Price History

All Time High4월 14일, 2021 (4 years ago)
RUB 32.72
73.51%
All Time Low11월 30일, 2019 (5 years ago)
RUB 6.38
35.82%

Data provided by Coingecko API

CNHT to RUB converter

CNH Tether
CNH TetherCNHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNHT Safely with 3Commas

Use a proven backtested strategy for CNHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CNH Tether Price Chart (CNHT to RUB)

    CNHTRUB by TradingView

    CNH Tether Exchanges

    Instant crypto to crypto exchange coming soon!

    CNH Tether Historical Price Data (RUB)

    Date
    No data

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 57 seconds

    Explore Our Other Products for CNHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,194
    2.40%
    Market CapRUB 2.25T
    VolumeRUB 38.2B
    2
    RUB 4,606.35
    0.80%
    Market CapRUB 556.41B
    VolumeRUB 34.35B
    3
    RUB 3
    0.04%
    Market CapRUB 178.67B
    VolumeRUB 6.06B
    5
    RUB 871.24
    1.91%
    Market CapRUB 121.25B
    VolumeRUB 1.46B
    6
    RUB 214.71
    6.28%
    Market CapRUB 116.24B
    VolumeRUB 13.66B
    9
    RUB 0.224648
    2.78%
    Market CapRUB 33.86B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    3099
    RUB 5.56
    0.17%
    Market CapRUB 194.59M
    VolumeRUB 2.9M
    3102
    RUB 0.082543
    8.82%
    Market CapRUB 194.5M
    VolumeRUB 11,694
    3103
    RUB 1.94
    2.95%
    Market CapRUB 194.28M
    VolumeRUB 6.18M
    3105
    RUB 0.777072
    0.55%
    Market CapRUB 194.05M
    VolumeRUB 16.97M
    3106
    RUB 0.211649
    1.67%
    Market CapRUB 193.77M
    VolumeRUB 4.23M
    3107
    RUB 0.19248
    0.49%
    Market CapRUB 193.03M
    VolumeRUB 43.44M
    3108
    RUB 83.13
    0.16%
    Market CapRUB 192.98M
    VolumeRUB 4.72M
    3109
    RUB 0.0239495
    2.09%
    Market CapRUB 192.84M
    VolumeRUB 13.45M
    3110
    RUB 23.23
    2.84%
    Market CapRUB 192.82M
    VolumeRUB 3.86M
    3111
    Market CapRUB 192.58M
    VolumeRUB 31,306
    3112
    RUB 5.81
    0%
    Market CapRUB 193.3M
    VolumeRUB 40.47M
    3115
    RUB 1.5
    4.14%
    Market CapRUB 192.33M
    VolumeRUB 1.34M
    Market CapRUB 192.29M
    VolumeRUB 27.97M
    3122
    RUB 0.221879
    13.09%
    Market CapRUB 192.18M
    VolumeRUB 8.23M
    3114
    RUB 64.04
    27.43%
    Market CapRUB 192.16M
    VolumeRUB 4.06M
    3117
    RUB 0.240446
    0.18%
    Market CapRUB 192.04M
    VolumeRUB 2.16M
    3092
    RUB 0.813848
    6.64%
    Market CapRUB 191.98M
    VolumeRUB 50.18M
    Market CapRUB 191.97M
    VolumeRUB 282,568
    3118
    RUB 0.080677
    0.20%
    Market CapRUB 191.9M
    VolumeRUB 43.33M
    3119
    RUB 0.03239212
    257.20%
    Market CapRUB 192.07M
    VolumeRUB 75
    3120
    RUB 0.210427
    0.82%
    Market CapRUB 191.35M
    VolumeRUB 5.45M
    3121
    RUB 0.196675
    214.98%
    Market CapRUB 191.23M
    VolumeRUB 185.81M
    Market CapRUB 190.8M
    VolumeRUB 18.8M
    3125
    RUB 3.81
    0.17%
    Market CapRUB 190.5M
    VolumeRUB 533,885
    3124
    RUB 0.379927
    24.12%
    Market CapRUB 190.37M
    VolumeRUB 1.87M
    3126
    RUB 0.32944
    1.59%
    Market CapRUB 190.14M
    VolumeRUB 10.18M
    3127
    RUB 0.190061
    7.64%
    Market CapRUB 189.9M
    VolumeRUB 31.01M
    3128
    RUB 1.9
    2.93%
    Market CapRUB 189.8M
    VolumeRUB 10.39M
    3129
    RUB 0.084302
    0.65%
    Market CapRUB 189.3M
    VolumeRUB 1.35M
    3130
    RUB 69.26
    0.07%
    Market CapRUB 189.19M
    VolumeRUB 10.83M
    3131
    RUB 0.366729
    0.85%
    Market CapRUB 189.13M
    VolumeRUB 26,122
    3132
    RUB 0.444939
    0.57%
    Market CapRUB 188.92M
    VolumeRUB 1.16M
    3133
    RUB 21.01
    17.95%
    Market CapRUB 188.52M
    VolumeRUB 5.44M
    3134
    RUB 9,355,242
    2.36%
    Market CapRUB 188.5M
    VolumeRUB 0
    Market CapRUB 188.36M
    VolumeRUB 16.42M
    3136
    Market CapRUB 188.22M
    VolumeRUB 4,859
    3137
    RUB 0.102738
    1.27%
    Market CapRUB 187.94M
    VolumeRUB 3.06M
    3139
    RUB 0.189117
    9.46%
    Market CapRUB 187.8M
    VolumeRUB 24.51M
    Market CapRUB 187.76M
    VolumeRUB 26.9M
    3142
    Market CapRUB 187.5M
    VolumeRUB 16.33M
    3143
    Market CapRUB 187.42M
    VolumeRUB 23.61M
    3138
    RUB 0.187387
    26.23%
    Market CapRUB 187.36M
    VolumeRUB 21.2M
    3145
    RUB 8.91
    5.95%
    Market CapRUB 187.09M
    VolumeRUB 266,936
    3146
    RUB 1.74
    30.24%
    Market CapRUB 187.1M
    VolumeRUB 209,029
    Market CapRUB 187.07M
    VolumeRUB 89.62M
    3141
    RUB 208.72
    0.11%
    Market CapRUB 187.07M
    VolumeRUB 307,427
    Market CapRUB 186.48M
    VolumeRUB 543,548
    3149
    RUB 0.230323
    9.46%
    Market CapRUB 186.17M
    VolumeRUB 8.2M
    3152
    RUB 0.09238
    9.11%
    Market CapRUB 186.15M
    VolumeRUB 6.19M
    Market CapRUB 185.92M
    VolumeRUB 5.46M
    Market CapRUB 185.84M
    VolumeRUB 261,407
    3147
    RUB 0.236118
    3.81%
    Market CapRUB 185.73M
    VolumeRUB 1.18M
    3153
    RUB 3.11
    5.58%
    Market CapRUB 185.69M
    VolumeRUB 239,415
    3154
    RUB 0.90735
    0.72%
    Market CapRUB 185.6M
    VolumeRUB 11.86M
    3159
    RUB 0.00266716
    6.07%
    Market CapRUB 185.15M
    VolumeRUB 847,761
    3156
    RUB 0.00208203
    7.48%
    Market CapRUB 185.15M
    VolumeRUB 4.45M
    3157
    RUB 0.193704
    62.47%
    Market CapRUB 185.05M
    VolumeRUB 61.44M
    3158
    RUB 0.186163
    2.01%
    Market CapRUB 184.98M
    VolumeRUB 443,393
    3155
    RUB 0.188635
    3.71%
    Market CapRUB 184.89M
    VolumeRUB 384.89M
    3160
    RUB 0.08171
    1.71%
    Market CapRUB 184.78M
    VolumeRUB 3.29M
    3161
    RUB 2.66
    0.49%
    Market CapRUB 184.77M
    VolumeRUB 6,063
    3162
    RUB 8.8
    7.71%
    Market CapRUB 184.72M
    VolumeRUB 224,344
    3163
    RUB 10.52
    0.90%
    Market CapRUB 184.52M
    VolumeRUB 124,648
    3164
    RUB 4.36
    2.21%
    Market CapRUB 184.45M
    VolumeRUB 52.15M
    Market CapRUB 184.36M
    VolumeRUB 1.79M
    3166
    RUB 0.460498
    0.46%
    Market CapRUB 184.17M
    VolumeRUB 98.45M
    3167
    RUB 0.00613125
    2.00%
    Market CapRUB 183.91M
    VolumeRUB 1.74M
    3168
    RUB 0.182917
    2.91%
    Market CapRUB 183.64M
    VolumeRUB 37.61M
    3176
    RUB 0.198033
    3.46%
    Market CapRUB 183.56M
    VolumeRUB 1.15M
    3169
    RUB 0.0005644
    2.99%
    Market CapRUB 183.06M
    VolumeRUB 936,515
    Market CapRUB 183.14M
    VolumeRUB 8,737
    3171
    RUB 33.41
    5.06%
    Market CapRUB 182.9M
    VolumeRUB 52.41M
    3172
    RUB 0.00060944
    0.06%
    Market CapRUB 182.83M
    VolumeRUB 730
    3173
    RUB 49.51
    3.93%
    Market CapRUB 182.82M
    VolumeRUB 139.96M
    3174
    RUB 89.82
    0.45%
    Market CapRUB 182.66M
    VolumeRUB 159,399
    3175
    RUB 0.365108
    0.94%
    Market CapRUB 182.34M
    VolumeRUB 4.61M
    3177
    RUB 1.25
    35.84%
    Market CapRUB 182.17M
    VolumeRUB 123.27M
    3178
    RUB 0.00043336
    20.57%
    Market CapRUB 181.94M
    VolumeRUB 19.58M
    3179
    RUB 0.18164
    1.42%
    Market CapRUB 181.61M
    VolumeRUB 3,653
    3236
    RUB 0.18675
    19.07%
    Market CapRUB 181.61M
    VolumeRUB 34.48M
    3180
    RUB 0.616217
    0.63%
    Market CapRUB 181.52M
    VolumeRUB 2.98M
    3181
    Market CapRUB 181.36M
    VolumeRUB 5.91M
    3183
    RUB 0.191822
    19.30%
    Market CapRUB 181.15M
    VolumeRUB 5.07M
    3182
    RUB 0.181113
    1.57%
    Market CapRUB 181.11M
    VolumeRUB 22.53M
    3184
    RUB 2.07
    0.17%
    Market CapRUB 181.16M
    VolumeRUB 0
    3185
    RUB 0.381297
    0.56%
    Market CapRUB 180.82M
    VolumeRUB 12.21M
    3186
    RUB 0.00115129
    19.26%
    Market CapRUB 180.67M
    VolumeRUB 1.47B
    3187
    RUB 0.184791
    28.61%
    Market CapRUB 179.55M
    VolumeRUB 15.81M
    Market CapRUB 179.4M
    VolumeRUB 13M
    3189
    RUB 0.66504
    0.22%
    Market CapRUB 179.32M
    VolumeRUB 17.31M
    3190
    RUB 0.180952
    21.31%
    Market CapRUB 179.23M
    VolumeRUB 296.01M
    3191
    RUB 0.643878
    0.03%
    Market CapRUB 179.03M
    VolumeRUB 7.3M
    3192
    RUB 0.00042594
    0.90%
    Market CapRUB 178.89M
    VolumeRUB 41.63M
    3193
    RUB 3.06
    4.39%
    Market CapRUB 178.6M
    VolumeRUB 30,175
    3194
    RUB 0.924968
    5.68%
    Market CapRUB 178.4M
    VolumeRUB 13.12M
    3225
    RUB 0.198054
    33.79%
    Market CapRUB 178.4M
    VolumeRUB 6.21B
    3195
    RUB 75.21
    1.69%
    Market CapRUB 178.34M
    VolumeRUB 952,970
    3196
    RUB 0.01783336
    11.81%
    Market CapRUB 178.01M
    VolumeRUB 1.01M
    3197
    RUB 4.56
    0.58%
    Market CapRUB 177.98M
    VolumeRUB 4.67M
    3099
    RUB 5.56
    0.17%
    Market CapRUB 194.59M
    VolumeRUB 2.9M
    3102
    RUB 0.082543
    8.82%
    Market CapRUB 194.5M
    VolumeRUB 11,694

    Data provided by Coingecko API