DEFAI (DEFAI) Live Price

DEFAI logo
DEFAIDEFAI
JPY 0.04785 -32.73%
Market Cap
JPY 48M
32.29%
Volume (24)
JPY 148,469,250
1.09%
Circulating Supply
999,996,130 DEFAI
Issue Date
-

Data provided by Coingecko API

DEFAI price Statistics

DEFAI Price Today

DEFAI Price
JPY 0.04784992

Price Change

JPY -0.023281605
32.73%
24h Low / 24h High
JPY 0.04689609 / JPY 0.077294

Trading Volume

JPY 148,469,250
1.09%
Volume / Market Cap
3.093002
Market Dominance
0.000010441537%
Market Rank
#4601

DEFAI Supply

Circulating Supply
999,996,132.738 DEFAI
Total Supply
999,996,132.738 DEFAI
Max Supply
1,000,000,000 DEFAI

DEFAI Market Cap

Market Cap
JPY 48,001,666
32.29%

Fully Diluted
Market Cap

JPY 48,001,666
25.60%

DEFAI Price Yesterday

Yesterday's Low / High
JPY 0.063595748 / JPY 0.06543432
Yesterday's Open / Close
JPY 0.063595748 / JPY 0.06543432
Yesterday's Change
25.83%
Yesterday's Volume
JPY 152,713,610

DEFAI Price History

7d Low / 7d High
JPY 0.0003243251 / JPY 0.00071900465
30d Low / 30d High
JPY 0.052984797 / JPY 0.084415389
90d Low / 90d High
JPY 0.052984797 / JPY 0.084415389
52 Week Low / 52 Week High
JPY 0.052984797 / JPY 0.11790373
All Time High3월 1일, 2025 (9 days ago)
JPY 0.242976
80.23%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.04689609
2.42%

Data provided by Coingecko API

DEFAI to JPY converter

DEFAI
DEFAIDEFAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DEFAI Price Chart (DEFAI to JPY)

DEFAIJPY by TradingView

DEFAI Exchanges

Instant crypto to crypto exchange coming soon!

DEFAI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.055813
JPY 0
JPY 0.084415
JPY 0.052985
2025. 3. 8.
JPY 0.0632
JPY 0.055813
JPY 0.063951
JPY 0.053742
2025. 3. 7.
JPY 0.071335
JPY 0.0632
JPY 0.071335
JPY 0.062749
2025. 3. 6.
JPY 0.088318
JPY 0.071335
JPY 0.088318
JPY 0.06661
2025. 3. 5.
JPY 0.063006
JPY 0.088318
JPY 0.095141
JPY 0.063006
2025. 3. 4.
JPY 0.076513
JPY 0.063006
JPY 0.076513
JPY 0.057293
2025. 3. 3.
JPY 0.114655
JPY 0.076513
JPY 0.117904
JPY 0.07447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,871
4.57%
Market CapJPY 1.56T
VolumeJPY 48.94B
2
JPY 1,954.36
4.44%
Market CapJPY 234.6B
VolumeJPY 26.11B
4
JPY 2.08
3.09%
Market CapJPY 119.68B
VolumeJPY 7.82B
5
JPY 541
3.40%
Market CapJPY 78.7B
VolumeJPY 839.05M
6
JPY 119.26
6.76%
Market CapJPY 60B
VolumeJPY 5.81B
9
JPY 0.160874
6.14%
Market CapJPY 23.77B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4606
JPY 0.060758
8.26%
Market CapJPY 48.16M
VolumeJPY 5,198
4592
JPY 0.00000011
3.63%
Market CapJPY 48.09M
VolumeJPY 196,122
Market CapJPY 48.28M
VolumeJPY 2,529
4610
JPY 0.04674959
10.62%
Market CapJPY 47.91M
VolumeJPY 77,555
4612
Market CapJPY 47.9M
VolumeJPY 1.76M
4611
JPY 0.216485
4.51%
Market CapJPY 47.82M
VolumeJPY 540,955
4602
JPY 0.04737978
28.35%
Market CapJPY 47.81M
VolumeJPY 3.38M
4613
JPY 0.04793534
31.69%
Market CapJPY 47.8M
VolumeJPY 148.92M
4603
JPY 0.04833409
7.53%
Market CapJPY 47.74M
VolumeJPY 244,671
4614
JPY 0.04700444
10.41%
Market CapJPY 47.73M
VolumeJPY 11.61M
4617
JPY 0.04653393
10.01%
Market CapJPY 47.69M
VolumeJPY 107,294
4618
JPY 0.385274
0%
Market CapJPY 48.16M
VolumeJPY 1,102
4620
JPY 0.00005962
4.54%
Market CapJPY 47.63M
VolumeJPY 843,243
4615
JPY 0.01586145
9.14%
Market CapJPY 47.58M
VolumeJPY 7.49M
4622
JPY 47.74
1.11%
Market CapJPY 47.74M
VolumeJPY 36,404
4623
JPY 0.04751269
12.11%
Market CapJPY 47.56M
VolumeJPY 1.8M
4590
JPY 0.04811881
11.93%
Market CapJPY 47.56M
VolumeJPY 489,857
4624
JPY 4.67
5.91%
Market CapJPY 47.53M
VolumeJPY 6,147
4625
JPY 145.79
3.76%
Market CapJPY 47.51M
VolumeJPY 2.75M
4626
JPY 0.04704795
20.47%
Market CapJPY 47.47M
VolumeJPY 104.07M
4627
JPY 0.04630199
9.37%
Market CapJPY 47.47M
VolumeJPY 72,045
4621
JPY 29.59
1.10%
Market CapJPY 47.45M
VolumeJPY 84,007
4628
JPY 16.18
4.22%
Market CapJPY 47.41M
VolumeJPY 1,470
4608
JPY 0.00011244
9.55%
Market CapJPY 47.3M
VolumeJPY 189,654
4630
JPY 3.79
14.88%
Market CapJPY 47.27M
VolumeJPY 647,383
4634
JPY 2.49
0.04%
Market CapJPY 47.23M
VolumeJPY 347
4631
JPY 0.0471243
15.07%
Market CapJPY 47.22M
VolumeJPY 16.98M
4632
Market CapJPY 49.47M
VolumeJPY 34
4633
JPY 0.04899576
12.22%
Market CapJPY 47.17M
VolumeJPY 22.61M
4635
JPY 0.170871
5.25%
Market CapJPY 47.14M
VolumeJPY 20,659
4616
JPY 0
5.62%
Market CapJPY 47.12M
VolumeJPY 395
4636
JPY 0.04596182
8.64%
Market CapJPY 47.12M
VolumeJPY 80,689
4568
JPY 0.04768795
26.73%
Market CapJPY 47.1M
VolumeJPY 2.44M
4619
JPY 4.7
7.84%
Market CapJPY 47.05M
VolumeJPY 78,062
4637
JPY 0.04693466
12.29%
Market CapJPY 46.93M
VolumeJPY 7.43M
4639
JPY 0.04723643
7.64%
Market CapJPY 46.92M
VolumeJPY 3.32M
4640
JPY 0.05228
7.80%
Market CapJPY 46.86M
VolumeJPY 816,358
4607
JPY 0.04743258
7.36%
Market CapJPY 46.84M
VolumeJPY 44,553
4641
JPY 0.467334
32.82%
Market CapJPY 46.83M
VolumeJPY 1.04M
4642
JPY 0.04920975
10.08%
Market CapJPY 46.77M
VolumeJPY 2.62M
4643
JPY 0.668552
12.34%
Market CapJPY 46.74M
VolumeJPY 6.41M
4644
JPY 0.01071642
10.49%
Market CapJPY 46.72M
VolumeJPY 545,510
4647
JPY 0.160938
2.66%
Market CapJPY 46.63M
VolumeJPY 350,604
4648
JPY 0.0472091
7.95%
Market CapJPY 46.63M
VolumeJPY 76,122
4649
JPY 0.00000956
6.54%
Market CapJPY 46.56M
VolumeJPY 5.52M
4650
JPY 0.04651983
0%
Market CapJPY 46.52M
VolumeJPY 5,755
Market CapJPY 46.36M
VolumeJPY 925,863
4638
JPY 0.0001109
17.13%
Market CapJPY 46.33M
VolumeJPY 1.55M
4652
JPY 1.88
10.95%
Market CapJPY 46.31M
VolumeJPY 4.11M
4656
JPY 0.492455
4.68%
Market CapJPY 46.23M
VolumeJPY 571,488
4657
JPY 0.01052287
1.67%
Market CapJPY 46.18M
VolumeJPY 2,294
4658
JPY 0.04504102
13.34%
Market CapJPY 46.17M
VolumeJPY 106,419
4629
JPY 0.03290473
10.37%
Market CapJPY 46.16M
VolumeJPY 18,081
4659
JPY 46.1
25.25%
Market CapJPY 46.15M
VolumeJPY 778,097
4660
JPY 0.03059687
10.46%
Market CapJPY 46.05M
VolumeJPY 21,575
4645
JPY 0.04599503
3.41%
Market CapJPY 45.99M
VolumeJPY 430,504
4661
JPY 0.604033
5.01%
Market CapJPY 46.06M
VolumeJPY 8,548
4654
JPY 0.054666
5.75%
Market CapJPY 45.91M
VolumeJPY 2.74M
4662
JPY 0.881719
8.76%
Market CapJPY 45.9M
VolumeJPY 7,589
4663
JPY 0.04558159
6.34%
Market CapJPY 45.88M
VolumeJPY 293.69M
4664
JPY 0.378476
2.40%
Market CapJPY 45.86M
VolumeJPY 82,748
4651
JPY 0.458509
12.74%
Market CapJPY 45.85M
VolumeJPY 421,419
4646
JPY 0.04594354
18.09%
Market CapJPY 45.82M
VolumeJPY 319,430
4666
Market CapJPY 45.61M
VolumeJPY 9.18M
4667
JPY 0.059287
23.07%
Market CapJPY 45.5M
VolumeJPY 811,778
4668
JPY 3.48
7.27%
Market CapJPY 45.54M
VolumeJPY 13.63M
4670
JPY 2.28
3.82%
Market CapJPY 45.46M
VolumeJPY 212
4671
JPY 0.04573632
10.96%
Market CapJPY 45.44M
VolumeJPY 9.57M
4672
JPY 0.086453
0%
Market CapJPY 45.68M
VolumeJPY 11,370
4673
JPY 0.241041
0%
Market CapJPY 45.37M
VolumeJPY 35,150
4674
JPY 0.00022234
2.83%
Market CapJPY 45.25M
VolumeJPY 390,228
4655
JPY 0.04576757
14.54%
Market CapJPY 45.25M
VolumeJPY 1.73M
4675
JPY 906.8
0.79%
Market CapJPY 45.34M
VolumeJPY 15,097
4677
JPY 0.450425
12.29%
Market CapJPY 45.13M
VolumeJPY 597,111
4678
JPY 0.04924104
1.08%
Market CapJPY 45.04M
VolumeJPY 380,300
4679
JPY 0.266997
0%
Market CapJPY 45.31M
VolumeJPY 9,904
4680
JPY 0.199627
4.45%
Market CapJPY 45.01M
VolumeJPY 587,692
4681
JPY 0.04332573
16.88%
Market CapJPY 44.99M
VolumeJPY 639,526
4676
JPY 0.04511355
9.41%
Market CapJPY 44.98M
VolumeJPY 5,904
4682
JPY 0.04511722
8.26%
Market CapJPY 44.93M
VolumeJPY 1.21M
4683
JPY 0.04530217
9.72%
Market CapJPY 44.84M
VolumeJPY 2.93M
4685
JPY 0.0025011
2.08%
Market CapJPY 44.83M
VolumeJPY 560,251
4684
Market CapJPY 44.79M
VolumeJPY 137,087
4686
JPY 0.04561164
27.12%
Market CapJPY 44.75M
VolumeJPY 2.37M
4687
JPY 0.517032
15.23%
Market CapJPY 44.75M
VolumeJPY 520,988
4688
JPY 0.581725
7.06%
Market CapJPY 44.7M
VolumeJPY 154,587
4690
JPY 0.00028081
5.21%
Market CapJPY 44.62M
VolumeJPY 13.18M
4691
JPY 44.46
4.03%
Market CapJPY 44.61M
VolumeJPY 8.72M
4689
JPY 0.138562
1.17%
Market CapJPY 44.52M
VolumeJPY 14,052
4693
Market CapJPY 44.51M
VolumeJPY 15,020
4694
JPY 0.236224
0%
Market CapJPY 44.72M
VolumeJPY 5,991
4669
JPY 0.04492961
9.85%
Market CapJPY 44.38M
VolumeJPY 1M
4695
JPY 0.183041
0.02%
Market CapJPY 44.35M
VolumeJPY 248,703
4697
JPY 0.553739
1.96%
Market CapJPY 44.29M
VolumeJPY 906,681
4698
JPY 0.532466
28.23%
Market CapJPY 44.26M
VolumeJPY 1.09M
4699
JPY 0.125225
0%
Market CapJPY 44.5M
VolumeJPY 4,201
4700
JPY 0.00044213
15.52%
Market CapJPY 44.1M
VolumeJPY 5.47M
4701
JPY 0.04011607
5.58%
Market CapJPY 44.07M
VolumeJPY 1.78M
4702
JPY 0.04300643
13.27%
Market CapJPY 44.06M
VolumeJPY 288,793
4606
JPY 0.060758
8.26%
Market CapJPY 48.16M
VolumeJPY 5,198
4592
JPY 0.00000011
3.63%
Market CapJPY 48.09M
VolumeJPY 196,122

Data provided by Coingecko API