Degen Capital by Virtuals (DEGENC) Live Price

Degen Capital by Virtuals logo
DEGENCDegen Capital by Virtuals
JPY 0.183051 -1.71%
Market Cap
JPY 181.13M
2.57%
Volume (24)
JPY 2,605,272
2.60%
Circulating Supply
999,309,110 DEGENC
Issue Date
-

Data provided by Coingecko API

DEGENC price Statistics

Degen Capital by Virtuals Price Today

Degen Capital by Virtuals Price
JPY 0.183051

Price Change

JPY -0.0031866882
1.71%
24h Low / 24h High
JPY 0.164704 / JPY 0.188246

Trading Volume

JPY 2,605,272
2.60%
Volume / Market Cap
0.014383682
Market Dominance
0.000036627127%
Market Rank
#3602

Degen Capital by Virtuals Supply

Circulating Supply
999,309,109.075 DEGENC
Total Supply
999,309,109.075 DEGENC
Max Supply
1,000,000,000 DEGENC

Degen Capital by Virtuals Market Cap

Market Cap
JPY 181,126,920
2.57%

Fully Diluted
Market Cap

JPY 181,126,920
1.16%

Degen Capital by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.17882269 / JPY 0.17953403
Yesterday's Open / Close
JPY 0.17882269 / JPY 0.17953403
Yesterday's Change
2.16%
Yesterday's Volume
JPY 2,276,045.4

Degen Capital by Virtuals Price History

7d Low / 7d High
JPY 0.0011334788 / JPY 0.001726019
30d Low / 30d High
JPY 0.17882269 / JPY 0.22015392
90d Low / 90d High
JPY 0.17882269 / JPY 0.2543151
52 Week Low / 52 Week High
JPY 0.17882269 / JPY 0.2543151
All Time High12월 31일, 2024 (6 months ago)
JPY 2.29
92.09%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.03380646
436.15%

Data provided by Coingecko API

DEGENC to JPY converter

Degen Capital by Virtuals
Degen Capital by VirtualsDEGENC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Degen Capital by Virtuals Price Chart (DEGENC to JPY)

DEGENCJPY by TradingView

Degen Capital by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Degen Capital by Virtuals Historical Price Data (JPY)

Date
2025. 7. 14.
JPY 0.206192
JPY 0
JPY 0.220154
JPY 0.178823
2025. 7. 13.
JPY 0.193544
JPY 0.206192
JPY 0.219744
JPY 0.193544
2025. 7. 12.
JPY 0.226662
JPY 0.193544
JPY 0.226662
JPY 0.203814
2025. 7. 11.
JPY 0.227438
JPY 0.226662
JPY 0.254315
JPY 0.22023
2025. 7. 10.
JPY 0.189556
JPY 0.227438
JPY 0.226565
JPY 0.187901
2025. 7. 9.
JPY 0.192786
JPY 0.189556
JPY 0.213779
JPY 0.191357
2025. 7. 8.
JPY 0.201952
JPY 0.192786
JPY 0.207461
JPY 0.183877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,967
2.34%
Market CapJPY 2.33T
VolumeJPY 78.41B
2
JPY 3,075.84
2.74%
Market CapJPY 371.3B
VolumeJPY 41.03B
3
JPY 2.91
0.33%
Market CapJPY 172.19B
VolumeJPY 7.68B
5
JPY 687.29
0.20%
Market CapJPY 100.15B
VolumeJPY 1.49B
6
JPY 162.4
0.46%
Market CapJPY 87.1B
VolumeJPY 12.66B
8
JPY 0.195043
1.44%
Market CapJPY 29.24B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

3603
JPY 0.00044765
5.58%
Market CapJPY 180.96M
VolumeJPY 13,058
3604
JPY 143.6
5.41%
Market CapJPY 180.86M
VolumeJPY 2.37M
3599
JPY 148.73
1.03%
Market CapJPY 180.76M
VolumeJPY 31.94M
3605
JPY 5.4
0.07%
Market CapJPY 180.65M
VolumeJPY 24,425
3608
Market CapJPY 180.49M
VolumeJPY 60,618
3606
JPY 0.23458
16.36%
Market CapJPY 180.49M
VolumeJPY 8.9M
3607
Market CapJPY 180.41M
VolumeJPY 269,419
3609
JPY 1.46
1.15%
Market CapJPY 179.84M
VolumeJPY 12.81M
3610
JPY 2.67
0.79%
Market CapJPY 179.55M
VolumeJPY 1,887
3612
Market CapJPY 179.34M
VolumeJPY 81.79M
3611
JPY 0.17956
4.07%
Market CapJPY 179.23M
VolumeJPY 20.91M
3613
JPY 0.178465
12.83%
Market CapJPY 179.09M
VolumeJPY 2.24M
3614
JPY 1.78
0.41%
Market CapJPY 177.53M
VolumeJPY 7,772
3615
JPY 0.00275091
1.80%
Market CapJPY 178.89M
VolumeJPY 9.1M
3616
JPY 140.6
7.93%
Market CapJPY 178.81M
VolumeJPY 170.94M
3617
JPY 3.31
3.29%
Market CapJPY 178.8M
VolumeJPY 38.45M
3618
JPY 0.186691
14.56%
Market CapJPY 178.57M
VolumeJPY 54.42M
3619
JPY 2.29
4.07%
Market CapJPY 178.15M
VolumeJPY 14.94M
3620
JPY 0.00000422
1.44%
Market CapJPY 177.92M
VolumeJPY 75.12M
Market CapJPY 177.9M
VolumeJPY 1.61M
3622
JPY 0.848555
1.07%
Market CapJPY 176.55M
VolumeJPY 13,950
3623
JPY 0.01597258
3.16%
Market CapJPY 177.53M
VolumeJPY 45.73M
3624
JPY 6.07
0.28%
Market CapJPY 177.49M
VolumeJPY 5.95M
3625
JPY 1.91
9.87%
Market CapJPY 177.27M
VolumeJPY 10,526
3626
JPY 1.008
2.25%
Market CapJPY 177.12M
VolumeJPY 988.41M
3627
JPY 0.893561
3.89%
Market CapJPY 177.09M
VolumeJPY 23.44M
Market CapJPY 176.49M
VolumeJPY 4.91M
3630
JPY 0.176377
1.00%
Market CapJPY 176.34M
VolumeJPY 14,668
3631
JPY 0.176868
2.40%
Market CapJPY 176.26M
VolumeJPY 9.97M
3632
Market CapJPY 176.22M
VolumeJPY 2.86M
3633
JPY 0.995231
0%
Market CapJPY 174.17M
VolumeJPY 3,037
3634
JPY 2.9
15.30%
Market CapJPY 175.91M
VolumeJPY 12,088
3636
JPY 1.56
1.56%
Market CapJPY 175.78M
VolumeJPY 21.91M
3635
JPY 0.01866748
3.18%
Market CapJPY 175.74M
VolumeJPY 4.5M
3637
JPY 0.00175014
6.73%
Market CapJPY 175.69M
VolumeJPY 999,482
3638
JPY 0.307254
8.49%
Market CapJPY 175.6M
VolumeJPY 357,988
3639
JPY 0.02525117
22.77%
Market CapJPY 175.58M
VolumeJPY 17.19M
3640
Market CapJPY 175.02M
VolumeJPY 1.04M
3641
JPY 0.174372
3.03%
Market CapJPY 174.8M
VolumeJPY 110,135
3642
JPY 0.176352
14.64%
Market CapJPY 174.5M
VolumeJPY 29.28M
3643
JPY 0.407142
2.88%
Market CapJPY 174.39M
VolumeJPY 91.43M
3644
JPY 0.361979
0.61%
Market CapJPY 174.18M
VolumeJPY 67.77M
3645
JPY 0.175101
2.91%
Market CapJPY 174.14M
VolumeJPY 16.16M
3646
Market CapJPY 174.04M
VolumeJPY 1.37M
3647
JPY 0.00000041
2.39%
Market CapJPY 173.98M
VolumeJPY 8.21M
3648
JPY 0.912279
3.16%
Market CapJPY 173.82M
VolumeJPY 2.72M
3649
JPY 0.178664
1.01%
Market CapJPY 173.75M
VolumeJPY 10.47M
3650
JPY 0.176338
34.39%
Market CapJPY 173.52M
VolumeJPY 108.16M
Market CapJPY 173.47M
VolumeJPY 56.59M
3653
JPY 1.73
0.73%
Market CapJPY 173.46M
VolumeJPY 139,244
3652
JPY 0.01084253
1.98%
Market CapJPY 173.33M
VolumeJPY 28.48M
3654
JPY 522.74
1.82%
Market CapJPY 173.27M
VolumeJPY 2.77M
3672
JPY 0.353728
2.85%
Market CapJPY 173.25M
VolumeJPY 9.82M
3655
JPY 12.23
3.20%
Market CapJPY 172.91M
VolumeJPY 965,062
3673
JPY 0.172918
16.73%
Market CapJPY 172.86M
VolumeJPY 108.58M
3656
JPY 2.99
5.48%
Market CapJPY 172.66M
VolumeJPY 5.35M
3657
JPY 0.77115
11.32%
Market CapJPY 172.62M
VolumeJPY 1.3M
3659
JPY 0.873354
2.05%
Market CapJPY 172.61M
VolumeJPY 94.64M
3660
JPY 0.172604
1.09%
Market CapJPY 172.57M
VolumeJPY 67,545
3661
JPY 0.330447
4.70%
Market CapJPY 172.56M
VolumeJPY 104.31M
3662
JPY 0.063828
8.42%
Market CapJPY 172.34M
VolumeJPY 11.8M
3658
JPY 0.00000273
0.93%
Market CapJPY 172.27M
VolumeJPY 1.34M
3663
Market CapJPY 172.23M
VolumeJPY 27.25M
3664
JPY 0.921775
3.98%
Market CapJPY 172.15M
VolumeJPY 13,008
3666
JPY 0.074959
1.42%
Market CapJPY 172.04M
VolumeJPY 36.78M
3667
JPY 0.718365
0.76%
Market CapJPY 171.89M
VolumeJPY 21,653
3668
JPY 0.823485
2.55%
Market CapJPY 171.89M
VolumeJPY 475,855
3669
Market CapJPY 171.85M
VolumeJPY 1.66M
3670
JPY 186.35
13.92%
Market CapJPY 171.84M
VolumeJPY 15.42M
3665
JPY 2.16
0.49%
Market CapJPY 171.44M
VolumeJPY 49.06M
3671
JPY 8.16
0%
Market CapJPY 165.35M
VolumeJPY 1
3674
JPY 103.15
4.72%
Market CapJPY 170.88M
VolumeJPY 501,792
3675
JPY 0.28642
9.38%
Market CapJPY 170.37M
VolumeJPY 81.41M
3676
JPY 0.02872882
3.65%
Market CapJPY 170.39M
VolumeJPY 171,581
3677
JPY 1.007
0.38%
Market CapJPY 170.38M
VolumeJPY 69.32M
3686
JPY 0.170602
7.72%
Market CapJPY 170.27M
VolumeJPY 40.96M
3678
JPY 0.054049
0.41%
Market CapJPY 170.25M
VolumeJPY 18.87M
3679
JPY 0.193374
0.88%
Market CapJPY 170.18M
VolumeJPY 10.98M
3681
JPY 2.03
0.18%
Market CapJPY 170.18M
VolumeJPY 323,916
3680
JPY 0.169138
7.03%
Market CapJPY 170.03M
VolumeJPY 2.09M
3682
JPY 1,444.5
5.64%
Market CapJPY 169.99M
VolumeJPY 328,648
3683
JPY 1.92
0.16%
Market CapJPY 166.48M
VolumeJPY 5.31M
3684
JPY 0.00121082
7.35%
Market CapJPY 169.87M
VolumeJPY 3.07M
3685
JPY 3.78
0.01%
Market CapJPY 169.72M
VolumeJPY 9.35M
Market CapJPY 169.61M
VolumeJPY 112,700
3688
JPY 0.01057493
2.14%
Market CapJPY 169.38M
VolumeJPY 7.48M
3689
JPY 1.57
1.04%
Market CapJPY 169.37M
VolumeJPY 17,600
3690
JPY 1.81
0.07%
Market CapJPY 169.34M
VolumeJPY 560
3691
JPY 0.169261
0.82%
Market CapJPY 169.32M
VolumeJPY 57.08M
3693
JPY 148.82
0.70%
Market CapJPY 169.13M
VolumeJPY 8.49M
3694
JPY 0.662872
5.01%
Market CapJPY 169.12M
VolumeJPY 6.81M
3692
JPY 17.79
3.86%
Market CapJPY 168.96M
VolumeJPY 177,352
Market CapJPY 167.65M
VolumeJPY 2,432
3695
JPY 0.288788
0.85%
Market CapJPY 168.9M
VolumeJPY 21.83M
3697
JPY 0.187405
8.53%
Market CapJPY 168.44M
VolumeJPY 34.99M
3708
JPY 0.21214
3.55%
Market CapJPY 168.14M
VolumeJPY 61.93M
3698
JPY 141.19
0.81%
Market CapJPY 167.63M
VolumeJPY 26,345
3701
Market CapJPY 167.39M
VolumeJPY 4.38M
3702
JPY 0.171645
0.67%
Market CapJPY 167.35M
VolumeJPY 619
3603
JPY 0.00044765
5.58%
Market CapJPY 180.96M
VolumeJPY 13,058
3604
JPY 143.6
5.41%
Market CapJPY 180.86M
VolumeJPY 2.37M

Data provided by Coingecko API