Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
JPY 0.113952 -16.29%
Market Cap
JPY 111.69M
16.23%
Volume (24)
JPY 3,748,197
3.65%
Circulating Supply
979,455,520 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
JPY 0.113952

Price Change

JPY -0.022167587
16.29%
24h Low / 24h High
JPY 0.112089 / JPY 0.138166

Trading Volume

JPY 3,748,197
3.65%
Volume / Market Cap
0.033558131
Market Dominance
0.000019032405%
Market Rank
#4487

Paragon Tweaks Supply

Circulating Supply
979,455,515.649 PRGN
Total Supply
979,455,515.649 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
JPY 111,692,660
16.23%

Fully Diluted
Market Cap

JPY 111,692,660
8.66%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
JPY 0.12389931 / JPY 0.12578718
Yesterday's Open / Close
JPY 0.12389931 / JPY 0.12578718
Yesterday's Change
8.72%
Yesterday's Volume
JPY 3,846,630.8

Paragon Tweaks Price History

7d Low / 7d High
JPY 0.00066989695 / JPY 0.0012191857
30d Low / 30d High
JPY 0.12389931 / JPY 0.14616139
90d Low / 90d High
JPY 0.12389931 / JPY 0.17920927
52 Week Low / 52 Week High
JPY 0.098810805 / JPY 0.17920927
All Time High7월 15일, 2025 (1 months ago)
JPY 0.270412
58.01%
All Time Low8월 21일, 2025 (11 days ago)
JPY 0.067441
68.37%

Data provided by Coingecko API

PRGN to JPY converter

Paragon Tweaks
Paragon TweaksPRGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Paragon Tweaks Price Chart (PRGN to JPY)

    PRGNJPY by TradingView

    Paragon Tweaks Exchanges

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.13256
    JPY 0
    JPY 0.146161
    JPY 0.123899
    2025. 8. 30.
    JPY 0.152203
    JPY 0.13256
    JPY 0.156793
    JPY 0.126669
    2025. 8. 29.
    JPY 0.15765
    JPY 0.152203
    JPY 0.179209
    JPY 0.133562
    2025. 8. 28.
    JPY 0.141667
    JPY 0.15765
    JPY 0.168242
    JPY 0.130222
    2025. 8. 27.
    JPY 0.114846
    JPY 0.141667
    JPY 0.144506
    JPY 0.10943
    2025. 8. 26.
    JPY 0.106243
    JPY 0.114846
    JPY 0.118021
    JPY 0.098811
    2025. 8. 25.
    JPY 0.11126
    JPY 0.106243
    JPY 0.114136
    JPY 0.101249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 38 minutes and 28 seconds

    Explore Our Other Products for PRGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4484
    JPY 8.98
    0.24%
    Market CapJPY 112.25M
    VolumeJPY 11.87M
    4486
    JPY 1.12
    0.66%
    Market CapJPY 111.92M
    VolumeJPY 3
    4485
    JPY 0.627227
    0.85%
    Market CapJPY 111.81M
    VolumeJPY 393,399
    4488
    JPY 1.22
    0.51%
    Market CapJPY 111.67M
    VolumeJPY 46,993
    4489
    JPY 0.111659
    4.00%
    Market CapJPY 111.67M
    VolumeJPY 3.91M

    Data provided by Coingecko API