Paragon Tweaks (PRGN) Live Price

Paragon Tweaks logo
PRGNParagon Tweaks
JPY 0.075974 -11.60%
Market Cap
JPY 74.12M
11.99%
Volume (24)
JPY 3,553,879
0.89%
Circulating Supply
975,576,420 PRGN
Issue Date
-

Data provided by Coingecko API

PRGN price Statistics

Paragon Tweaks Price Today

Paragon Tweaks Price
JPY 0.075974

Price Change

JPY -0.0099669823
11.60%
24h Low / 24h High
JPY 0.073896 / JPY 0.087003

Trading Volume

JPY 3,553,879
0.89%
Volume / Market Cap
0.047948893
Market Dominance
0.000012028493%
Market Rank
#5132

Paragon Tweaks Supply

Circulating Supply
975,576,422.436 PRGN
Total Supply
975,576,422.436 PRGN
Max Supply
1,000,000,000 PRGN

Paragon Tweaks Market Cap

Market Cap
JPY 74,118,061
11.99%

Fully Diluted
Market Cap

JPY 74,118,061
9.11%

Paragon Tweaks Price Yesterday

Yesterday's Low / High
JPY 0.083484857 / JPY 0.083685243
Yesterday's Open / Close
JPY 0.083484857 / JPY 0.083685243
Yesterday's Change
9.11%
Yesterday's Volume
JPY 4,127,293.7

Paragon Tweaks Price History

7d Low / 7d High
JPY 0.00050084835 / JPY 0.00077895277
30d Low / 30d High
JPY 0.079826556 / JPY 0.09138606
90d Low / 90d High
JPY 0.079826556 / JPY 0.095974916
52 Week Low / 52 Week High
JPY 0.079826556 / JPY 0.11527323
All Time High7월 15일, 2025 (2 months ago)
JPY 0.270412
71.72%
All Time Low8월 21일, 2025 (1 months ago)
JPY 0.067441
13.38%

Data provided by Coingecko API

PRGN to JPY converter

Paragon Tweaks
Paragon TweaksPRGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paragon Tweaks Price Chart (PRGN to JPY)

PRGNJPY by TradingView

Paragon Tweaks Exchanges

Instant crypto to crypto exchange coming soon!

Paragon Tweaks Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.087064
JPY 0
JPY 0.091386
JPY 0.079827
2025. 9. 21.
JPY 0.087661
JPY 0.087064
JPY 0.094406
JPY 0.086044
2025. 9. 20.
JPY 0.092727
JPY 0.087661
JPY 0.093779
JPY 0.086941
2025. 9. 19.
JPY 0.096301
JPY 0.092727
JPY 0.096301
JPY 0.089716
2025. 9. 18.
JPY 0.105457
JPY 0.096301
JPY 0.115273
JPY 0.092288
2025. 9. 17.
JPY 0.10867
JPY 0.105457
JPY 0.10867
JPY 0.096344
2025. 9. 16.
JPY 0.09554
JPY 0.10867
JPY 0.11039
JPY 0.093152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 45 minutes and 2 seconds

Explore Our Other Products for PRGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,644
0.25%
Market CapJPY 2.25T
VolumeJPY 41.79B
2
JPY 4,180.1
0.64%
Market CapJPY 504.77B
VolumeJPY 26.3B
4
JPY 2.88
0.93%
Market CapJPY 172.27B
VolumeJPY 4.15B
5
JPY 1,020.82
3.41%
Market CapJPY 142.3B
VolumeJPY 1.88B
6
JPY 219.14
0.11%
Market CapJPY 119.06B
VolumeJPY 6.1B
8
JPY 0.241798
1.27%
Market CapJPY 36.59B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5143
JPY 0.461242
1.52%
Market CapJPY 74.38M
VolumeJPY 170
5140
JPY 0.074765
0.30%
Market CapJPY 74.21M
VolumeJPY 64,191
5142
JPY 0.074234
17.31%
Market CapJPY 74.17M
VolumeJPY 3.01M
5144
JPY 0.073776
5.35%
Market CapJPY 74.11M
VolumeJPY 32.78M
5139
JPY 45.79
0.32%
Market CapJPY 74.1M
VolumeJPY 17.64M

Data provided by Coingecko API