DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.145678+ 0.54%
Market Cap
€970,009
0.44%
Volume (24)
525
0.93%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.145678

Price Change

€0.00078879
0.54%
24h Low / 24h High
€0.13934 / €0.311687

Trading Volume

€525.36
0.93%
Volume / Market Cap
0.00054160322
Market Dominance
0.000027714502%
Market Rank
#3734

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€970,009
0.44%

Fully Diluted
Market Cap

€8,307,756
2.99%

DePay Price Yesterday

Yesterday's Low / High
€0.14079284 / €0.14209336
Yesterday's Open / Close
€0.14209336 / €0.14079284
Yesterday's Change
2.99%
Yesterday's Volume
€1,640.6675

DePay Price History

7d Low / 7d High
€0.13774953 / €0.353721
30d Low / 30d High
€0.14079284 / €0.32205775
90d Low / 90d High
€0.13444354 / €0.32205775
52 Week Low / 52 Week High
€0.13444354 / €0.34138003
All Time High2월 15일, 2021 (3 years ago)
€6.41
97.73%
All Time Low6월 17일, 2024 (7 months ago)
€0.109435
32.93%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
2025. 2. 4.
€0.154562
€0
€0.253367
€0.140793
2025. 2. 3.
€0.276315
€0.154562
€0.322058
€0.134444
2025. 2. 2.
€0.249282
€0.276315
€0.254828
€0.230812
2025. 2. 1.
€0.156728
€0.249282
€0.34138
€0.156728
2025. 1. 31.
€0.15386
€0.156728
€0.339842
€0.15386
2025. 1. 30.
€0.335504
€0.15386
€0.338816
€0.153633
2025. 1. 29.
€0.335815
€0.335504
€0.338059
€0.14928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.61%
Market Cap€1.94T
Volume€62.77B
2
2,767.5
2.05%
Market Cap€333.76B
Volume€45.94B
3
2.52
0.31%
Market Cap€145.44B
Volume€9.25B
5
205.83
0.27%
Market Cap€100.31B
Volume€7.07B
6
574.39
0.99%
Market Cap€83.81B
Volume€1.28B
8
0.27
1.86%
Market Cap€39.37B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€973,451
Volume€7,748
3730
0.00009737
0.01%
Market Cap€973,415
Volume€3,696
3731
0.01
2.64%
Market Cap€970,971
Volume€1,157
3737
0.0009686
3.70%
Market Cap€968,580
Volume€31,814
3732
0.00096707
0.59%
Market Cap€967,450
Volume€31,905

Data provided by Coingecko API