DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.342316 -0.10%
Market Cap
€2.28M
0.07%
Volume (24)
1,625
3.70%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.342316

Price Change

€-0.00035924447
0.10%
24h Low / 24h High
€0.307963 / €0.345755

Trading Volume

€1,625
3.70%
Volume / Market Cap
0.00071292442
Market Dominance
0.000069809044%
Market Rank
#3020

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€2,279,344
0.07%

Fully Diluted
Market Cap

€19,521,715
10.37%

DePay Price Yesterday

Yesterday's Low / High
€0.31004635 / €0.31028257
Yesterday's Open / Close
€0.31004635 / €0.31028257
Yesterday's Change
10.37%
Yesterday's Volume
€911.76911

DePay Price History

7d Low / 7d High
€0.32068311 / €0.35805754
30d Low / 30d High
€0.31004635 / €0.34395544
90d Low / 90d High
€0.31004635 / €0.34395544
52 Week Low / 52 Week High
€0.31004635 / €0.34426073
All Time High2월 15일, 2021 (3 years ago)
€6.41
94.75%
All Time Low6월 17일, 2024 (6 months ago)
€0.109435
207.66%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
2024. 12. 25.
€0.342684
€0
€0.343955
€0.310046
2024. 12. 24.
€0.342321
€0.342684
€0.343471
€0.339718
2024. 12. 23.
€0.338148
€0.342321
€0.34354
€0.337224
2024. 12. 22.
€0.340168
€0.338148
€0.340231
€0.336977
2024. 12. 21.
€0.339949
€0.340168
€0.341178
€0.337655
2024. 12. 20.
€0.341523
€0.339949
€0.343347
€0.336815
2024. 12. 19.
€0.34089
€0.341523
€0.344261
€0.33922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,893
2.04%
Market Cap€1.9T
Volume€41.17B
2
3,358.71
3.62%
Market Cap€404.31B
Volume€19.65B
4
2.18
4.84%
Market Cap€124.48B
Volume€3.84B
5
692.01
1.70%
Market Cap€100.87B
Volume€1.04B
6
188.98
4.45%
Market Cap€90.54B
Volume€3.42B
7
0.32
5.00%
Market Cap€46.47B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

3011
0.02
3.95%
Market Cap€2.29M
Volume€55,849
3010
0.26
11.52%
Market Cap€2.29M
Volume€8,150
3012
0.00040964
6.98%
Market Cap€2.28M
Volume€113,168
3013
0.01
3.07%
Market Cap€2.28M
Volume€265,829
3014
0.00332387
5.92%
Market Cap€2.28M
Volume€28,222

Data provided by Coingecko API