DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
0.273023+ 155.13%
Market Cap
€1.82M
158.65%
Volume (24)
1,606
8.11%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
€0.273023

Price Change

€0.16601
155.13%
24h Low / 24h High
€0.095654 / €0.27855

Trading Volume

€1,606.07
8.11%
Volume / Market Cap
0.00088343559
Market Dominance
0.000072027314%
Market Rank
#2640

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
€1,817,982
158.65%

Fully Diluted
Market Cap

€15,570,328
171.88%

DePay Price Yesterday

Yesterday's Low / High
€0.10034337 / €0.10050185
Yesterday's Open / Close
€0.10050185 / €0.10034337
Yesterday's Change
171.87%
Yesterday's Volume
€544.00624

DePay Price History

7d Low / 7d High
€0.1062611 / €0.31668985
30d Low / 30d High
€0.09811916 / €0.28018124
90d Low / 90d High
€0.09811916 / €0.29164348
52 Week Low / 52 Week High
€0.09811916 / €0.2953112
All Time High2월 15일, 2021 (4 years ago)
€6.41
95.75%
All Time Low3월 11일, 2025 (0 days ago)
€0.095654
184.79%

Data provided by Coingecko API

DEPAY to EUR converter

DePay
DePayDEPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to EUR)

DEPAYEUR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (EUR)

Date
2025. 3. 10.
€0.10672
€0
€0.280181
€0.098119
2025. 3. 9.
€0.114103
€0.10672
€0.287456
€0.105646
2025. 3. 8.
€0.111375
€0.114103
€0.290856
€0.110529
2025. 3. 7.
€0.114883
€0.111375
€0.291643
€0.111324
2025. 3. 6.
€0.291989
€0.114883
€0.291989
€0.114496
2025. 3. 5.
€0.292347
€0.291989
€0.295311
€0.113279
2025. 3. 4.
€0.115435
€0.292347
€0.293201
€0.112032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,632
3.13%
Market Cap€1.62T
Volume€55.99B
2
1,930.14
3.88%
Market Cap€232.78B
Volume€41.89B
4
2.13
2.33%
Market Cap€123.89B
Volume€7.59B
5
550.74
0.94%
Market Cap€80.35B
Volume€2.17B
6
125.83
4.72%
Market Cap€64.08B
Volume€6.95B
9
0.16
0.07%
Market Cap€24.32B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

2638
Market Cap€1.85M
Volume€16
2639
74,617
2.64%
Market Cap€1.82M
Volume€5,376
2641
Market Cap€1.82M
Volume€181,140
2642
0.00106838
2.52%
Market Cap€1.82M
Volume€4,568
2643
0.01
6.10%
Market Cap€1.81M
Volume€75

Data provided by Coingecko API