DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
BRL 2.07+ 113.76%
Market Cap
BRL 13.81M
113.91%
Volume (24)
BRL 9,553
132.47%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
BRL 2.07

Price Change

BRL 1.1
113.76%
24h Low / 24h High
BRL 0.968704 / BRL 2.1

Trading Volume

BRL 9,553.24
132.47%
Volume / Market Cap
0.00069181068
Market Dominance
0.000063743183%
Market Rank
#2930

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
BRL 13,809,038
113.91%

Fully Diluted
Market Cap

BRL 118,269,180
0.16%

DePay Price Yesterday

Yesterday's Low / High
BRL 2.076448 / BRL 2.0777946
Yesterday's Open / Close
BRL 2.076448 / BRL 2.0777946
Yesterday's Change
0.34%
Yesterday's Volume
BRL 1,680.4946

DePay Price History

7d Low / 7d High
BRL 0.15789674 / BRL 0.35710804
30d Low / 30d High
BRL 0.94557599 / BRL 2.0893296
90d Low / 90d High
BRL 0.93367357 / BRL 2.1177134
52 Week Low / 52 Week High
BRL 0.93367357 / BRL 2.1664723
All Time High2월 15일, 2021 (3 years ago)
BRL 41.78
95.04%
All Time Low6월 18일, 2022 (2 years ago)
BRL 0.608223
240.83%

Data provided by Coingecko API

DEPAY to BRL converter

DePay
DePayDEPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to BRL)

DEPAYBRL by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.083736
BRL 0
BRL 2.08933
BRL 0.960036
2025. 1. 25.
BRL 2.075067
BRL 2.083736
BRL 2.088165
BRL 0.933674
2025. 1. 24.
BRL 2.101066
BRL 2.075067
BRL 2.117713
BRL 2.059501
2025. 1. 23.
BRL 2.101196
BRL 2.101066
BRL 2.112876
BRL 1.321133
2025. 1. 22.
BRL 2.135465
BRL 2.101196
BRL 2.147882
BRL 1.327828
2025. 1. 21.
BRL 2.127912
BRL 2.135465
BRL 2.143798
BRL 2.106334
2025. 1. 20.
BRL 2.159998
BRL 2.127912
BRL 2.166472
BRL 1.954923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,690
5.17%
Market CapBRL 1.98T
VolumeBRL 85.72B
2
BRL 3,073.99
7.82%
Market CapBRL 370.8B
VolumeBRL 38.5B
3
BRL 2.92
6.93%
Market CapBRL 168.2B
VolumeBRL 13.84B
5
BRL 226.89
11.55%
Market CapBRL 110.45B
VolumeBRL 12.82B
6
BRL 662.6
3.15%
Market CapBRL 96.69B
VolumeBRL 1.55B
8
BRL 0.32
8.72%
Market CapBRL 47.68B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2929
BRL 1.59
8.52%
Market CapBRL 13.85M
VolumeBRL 267,130
2934
BRL 0.01
4.13%
Market CapBRL 13.84M
VolumeBRL 12,590
Market CapBRL 13.82M
VolumeBRL 4.73M
2937
BRL 0.0014108
7.00%
Market CapBRL 13.8M
VolumeBRL 1.71M
2938
BRL 0.00148408
3.82%
Market CapBRL 13.79M
VolumeBRL 3.16M

Data provided by Coingecko API