DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.089584 -64.30%
Market Cap
GBP 596,562
64.20%
Volume (24)
GBP 451
0.47%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.089584

Price Change

GBP -0.16134163
64.30%
24h Low / 24h High
GBP 0.084342 / GBP 0.252962

Trading Volume

GBP 450.5
0.47%
Volume / Market Cap
0.0007551604
Market Dominance
0.000027166332%
Market Rank
#3721

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 596,562
64.20%

Fully Diluted
Market Cap

GBP 5,109,325
0.47%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.08896608 / GBP 0.089382582
Yesterday's Open / Close
GBP 0.08896608 / GBP 0.089382582
Yesterday's Change
0.46%
Yesterday's Volume
GBP 522.5407

DePay Price History

7d Low / 7d High
GBP 0.1069889 / GBP 0.32956652
30d Low / 30d High
GBP 0.087119273 / GBP 0.25260712
90d Low / 90d High
GBP 0.085536338 / GBP 0.25349235
52 Week Low / 52 Week High
GBP 0.082427996 / GBP 0.25349235
All Time High2월 15일, 2021 (4 years ago)
GBP 5.6
98.40%
All Time Low3월 11일, 2025 (11 days ago)
GBP 0.080573
11.18%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
2025. 3. 21.
GBP 0.249841
GBP 0
GBP 0.252607
GBP 0.087119
2025. 3. 20.
GBP 0.086839
GBP 0.249841
GBP 0.250044
GBP 0.085536
2025. 3. 19.
GBP 0.251244
GBP 0.086839
GBP 0.251244
GBP 0.08589
2025. 3. 18.
GBP 0.083199
GBP 0.251244
GBP 0.253492
GBP 0.082601
2025. 3. 17.
GBP 0.245304
GBP 0.083199
GBP 0.249724
GBP 0.082428
2025. 3. 16.
GBP 0.248439
GBP 0.245304
GBP 0.249422
GBP 0.242695
2025. 3. 15.
GBP 0.085995
GBP 0.248439
GBP 0.248925
GBP 0.085995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,241
0.27%
Market CapGBP 1.67T
VolumeGBP 14.58B
2
GBP 1,984.31
0.31%
Market CapGBP 239.38B
VolumeGBP 9.47B
4
GBP 2.4
0.23%
Market CapGBP 139.76B
VolumeGBP 2.73B
5
GBP 630.61
0.13%
Market CapGBP 92.05B
VolumeGBP 750.56M
6
GBP 128.87
0.49%
Market CapGBP 65.78B
VolumeGBP 2.66B
9
GBP 0.168887
0.07%
Market CapGBP 25.08B
VolumeGBP 687.78M

Data provided by Coingecko API

More Cryptocurrencies

3718
GBP 0.00059916
0.18%
Market CapGBP 598,500
VolumeGBP 64,744
3719
GBP 0.0074825
1.24%
Market CapGBP 598,287
VolumeGBP 6
3720
GBP 0.00615995
11.13%
Market CapGBP 597,667
VolumeGBP 25,237
3722
GBP 0.00006325
0%
Market CapGBP 632,461
VolumeGBP 0
Market CapGBP 595,995
VolumeGBP 611,448

Data provided by Coingecko API