DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
GBP 0.102122 -52.29%
Market Cap
GBP 679,986
52.25%
Volume (24)
GBP 320
1.96%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
GBP 0.102122

Price Change

GBP -0.11191772
52.29%
24h Low / 24h High
GBP 0.100906 / GBP 0.263213

Trading Volume

GBP 319.66
1.96%
Volume / Market Cap
0.00047009791
Market Dominance
0.000028482904%
Market Rank
#3669

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
GBP 679,986
52.25%

Fully Diluted
Market Cap

GBP 5,823,826
52.33%

DePay Price Yesterday

Yesterday's Low / High
GBP 0.21414972 / GBP 0.21428648
Yesterday's Open / Close
GBP 0.21428648 / GBP 0.21414972
Yesterday's Change
52.33%
Yesterday's Volume
GBP 1,704.6863

DePay Price History

7d Low / 7d High
GBP 0.1317623 / GBP 0.34596463
30d Low / 30d High
GBP 0.10476439 / GBP 0.26385474
90d Low / 90d High
GBP 0.10476439 / GBP 0.27391196
52 Week Low / 52 Week High
GBP 0.10476439 / GBP 0.27391196
All Time High2월 15일, 2021 (4 years ago)
GBP 5.6
98.16%
All Time Low6월 17일, 2024 (8 months ago)
GBP 0.092534
11.02%

Data provided by Coingecko API

DEPAY to GBP converter

DePay
DePayDEPAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to GBP)

DEPAYGBP by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.110521
GBP 0
GBP 0.259908
GBP 0.104764
2025. 2. 24.
GBP 0.269675
GBP 0.110521
GBP 0.269675
GBP 0.110438
2025. 2. 23.
GBP 0.116506
GBP 0.269675
GBP 0.273912
GBP 0.116112
2025. 2. 22.
GBP 0.115182
GBP 0.116506
GBP 0.270783
GBP 0.114485
2025. 2. 21.
GBP 0.118439
GBP 0.115182
GBP 0.268731
GBP 0.113747
2025. 2. 20.
GBP 0.27116
GBP 0.118439
GBP 0.27116
GBP 0.117721
2025. 2. 19.
GBP 0.269527
GBP 0.27116
GBP 0.272121
GBP 0.228365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,166
4.93%
Market CapGBP 1.67T
VolumeGBP 68.39B
2
GBP 2,347.64
6.12%
Market CapGBP 283.17B
VolumeGBP 29.85B
4
GBP 2.21
4.84%
Market CapGBP 127.92B
VolumeGBP 6.02B
5
GBP 612.95
1.42%
Market CapGBP 89.46B
VolumeGBP 1.43B
6
GBP 135.49
5.78%
Market CapGBP 67.5B
VolumeGBP 5.57B
8
GBP 0.204511
3.24%
Market CapGBP 30.29B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3666
GBP 0.00772668
0.77%
Market CapGBP 681,048
VolumeGBP 2,979
3667
GBP 0.0131986
14.74%
Market CapGBP 680,526
VolumeGBP 10,607
3668
GBP 0.102011
52.35%
Market CapGBP 679,986
VolumeGBP 319
3670
GBP 0.00463062
6.74%
Market CapGBP 678,284
VolumeGBP 9,766
3671
GBP 0.401758
1.08%
Market CapGBP 677,811
VolumeGBP 2,897

Data provided by Coingecko API