DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
INR 11.22 -60.30%
Market Cap
INR 74.51M
60.41%
Volume (24)
INR 37,033
1.94%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
INR 11.22

Price Change

INR -17.044613
60.30%
24h Low / 24h High
INR 11.16 / INR 29.01

Trading Volume

INR 37,033
1.94%
Volume / Market Cap
0.00049702672
Market Dominance
0.000028316601%
Market Rank
#3671

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
INR 74,509,072
60.41%

Fully Diluted
Market Cap

INR 638,141,940
52.64%

DePay Price Yesterday

Yesterday's Low / High
INR 23.61886 / INR 23.637806
Yesterday's Open / Close
INR 23.637806 / INR 23.61886
Yesterday's Change
52.51%
Yesterday's Volume
INR 188,042.87

DePay Price History

7d Low / 7d High
INR 0.1317623 / INR 0.34596463
30d Low / 30d High
INR 11.532087 / INR 28.866808
90d Low / 90d High
INR 11.532087 / INR 29.960365
52 Week Low / 52 Week High
INR 11.532087 / INR 29.960365
All Time High2월 15일, 2021 (4 years ago)
INR 565.29
98.02%
All Time Low6월 18일, 2022 (2 years ago)
INR 9.2
21.74%

Data provided by Coingecko API

DEPAY to INR converter

DePay
DePayDEPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to INR)

DEPAYINR by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (INR)

Date
2025. 2. 25.
INR 12.088904
INR 0
INR 28.684646
INR 11.532087
2025. 2. 24.
INR 29.543498
INR 12.088904
INR 29.543498
INR 12.091228
2025. 2. 23.
INR 12.743411
INR 29.543498
INR 29.960365
INR 12.700782
2025. 2. 22.
INR 12.6073
INR 12.743411
INR 29.638683
INR 12.522322
2025. 2. 21.
INR 12.97518
INR 12.6073
INR 29.476567
INR 12.449129
2025. 2. 20.
INR 29.646913
INR 12.97518
INR 29.646913
INR 12.897101
2025. 2. 19.
INR 29.561538
INR 29.646913
INR 29.790601
INR 25.017384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,975
3.83%
Market CapINR 1.67T
VolumeINR 61.08B
2
INR 2,285.94
6.47%
Market CapINR 275.34B
VolumeINR 26.71B
4
INR 2.17
2.55%
Market CapINR 125.46B
VolumeINR 6.05B
5
INR 597.45
2.76%
Market CapINR 87.14B
VolumeINR 1.2B
6
INR 131.03
8.00%
Market CapINR 65.28B
VolumeINR 5.13B
8
INR 0.197553
3.85%
Market CapINR 29.19B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3666
INR 0.02291921
3.12%
Market CapINR 74.75M
VolumeINR 57.86M
3667
INR 0.00431103
2.72%
Market CapINR 74.69M
VolumeINR 2.38M
3665
INR 0.293054
1.17%
Market CapINR 74.65M
VolumeINR 5.71M
3670
INR 200,038
5.86%
Market CapINR 74.29M
VolumeINR 270,930
3672
Market CapINR 74.22M
VolumeINR 13.88M

Data provided by Coingecko API