DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
0.000086 -1.19%
Market Cap
€1.33M
1.25%
Volume (24)
137,936
2.57%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
€0.0000859

Price Change

€-0.000001032508
1.19%
24h Low / 24h High
€0.00008517 / €0.00009369

Trading Volume

€137,936
2.57%
Volume / Market Cap
0.10337116
Market Dominance
0.000037602309%
Market Rank
#3582

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
€1,334,376
1.25%

Fully Diluted
Market Cap

€1,334,376
4.34%

DePINs Price Yesterday

Yesterday's Low / High
€0.000088292545 / €0.000090837803
Yesterday's Open / Close
€0.000088292545 / €0.000090837803
Yesterday's Change
4.09%
Yesterday's Volume
€138,130.04

DePINs Price History

7d Low / 7d High
€0.000080263794 / €0.00011712025
30d Low / 30d High
€0.000083585328 / €0.000091026932
90d Low / 90d High
€0.00008128027 / €0.00010781123
52 Week Low / 52 Week High
€0.000077806358 / €0.00012577985
All Time High12월 5일, 2024 (1 months ago)
€0.00020401
57.89%
All Time Low11월 30일, 2024 (1 months ago)
€0.0000508
69.09%

Data provided by Coingecko API

DEPINS to EUR converter

DePINs
DePINsDEPINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to EUR)

DEPINSEUR by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000087
€0
€0.000091
€0.000084
2025. 1. 11.
€0.000104
€0.000087
€0.000108
€0.000084
2025. 1. 10.
€0.000085
€0.000104
€0.000103
€0.000085
2025. 1. 9.
€0.000081
€0.000085
€0.000088
€0.000079
2025. 1. 8.
€0.000096
€0.000081
€0.000101
€0.000078
2025. 1. 7.
€0.00011
€0.000096
€0.000113
€0.000095
2025. 1. 6.
€0.000126
€0.00011
€0.000126
€0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,861
3.70%
Market Cap€1.79T
Volume€45.55B
2
3,051.14
6.13%
Market Cap€366.47B
Volume€22.85B
4
2.38
5.20%
Market Cap€136.29B
Volume€6.58B
5
664.67
3.85%
Market Cap€96.72B
Volume€817.12M
6
175.13
6.36%
Market Cap€84.66B
Volume€3.92B
7
0.32
5.64%
Market Cap€46.64B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

3570
0.34
1.57%
Market Cap€1.34M
Volume€49,270
3581
0.02
10.55%
Market Cap€1.34M
Volume€517
3587
0.01
0.92%
Market Cap€1.33M
Volume€252,693
3583
0.00000105
1.94%
Market Cap€1.33M
Volume€10,217
3584
1.87
12.58%
Market Cap€1.33M
Volume€18,490

Data provided by Coingecko API