DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
JPY 0.000647+ 2.91%
Market Cap
JPY 10.08M
2.88%
Volume (24)
JPY 380
0.29%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
JPY 0.00064723

Price Change

JPY 0.00001827
2.91%
24h Low / 24h High
JPY 0.00062094 / JPY 0.00069334

Trading Volume

JPY 379.83
0.29%
Volume / Market Cap
0.000037680299
Market Dominance
0.0000017338622%
Market Rank
#7605

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
JPY 10,080,334
2.88%

Fully Diluted
Market Cap

JPY 10,080,334
0.14%

DePINs Price Yesterday

Yesterday's Low / High
JPY 0.00064539052 / JPY 0.0006472331
Yesterday's Open / Close
JPY 0.0006472331 / JPY 0.00064539052
Yesterday's Change
0.14%
Yesterday's Volume
JPY 379.83497

DePINs Price History

7d Low / 7d High
JPY 0.0000037084298 / JPY 0.0000046772306
30d Low / 30d High
JPY 0.00062117482 / JPY 0.0006926976
90d Low / 90d High
JPY 0.00057159432 / JPY 0.0006926976
52 Week Low / 52 Week High
JPY 0.00054776665 / JPY 0.0006926976
All Time High12월 5일, 2024 (7 months ago)
JPY 0.03225723
97.99%
All Time Low7월 4일, 2025 (17 days ago)
JPY 0.00054145
19.54%

Data provided by Coingecko API

DEPINS to JPY converter

DePINs
DePINsDEPINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to JPY)

DEPINSJPY by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.000623
JPY 0
JPY 0.000693
JPY 0.000621
2025. 7. 20.
JPY 0.000575
JPY 0.000623
JPY 0.000659
JPY 0.000575
2025. 7. 19.
JPY 0.000574
JPY 0.000575
JPY 0.000607
JPY 0.000574
2025. 7. 18.
JPY 0.00058
JPY 0.000574
JPY 0.000637
JPY 0.000572
2025. 7. 17.
JPY 0.000574
JPY 0.00058
JPY 0.000606
JPY 0.000574
2025. 7. 15.
JPY 0.000562
JPY 0
JPY 0.000562
JPY 0.000548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,144
1.09%
Market CapJPY 2.33T
VolumeJPY 47.85B
2
JPY 3,724.11
0.87%
Market CapJPY 449.53B
VolumeJPY 50.77B
3
JPY 3.5
0.49%
Market CapJPY 207.03B
VolumeJPY 8.67B
5
JPY 199.58
7.07%
Market CapJPY 106.77B
VolumeJPY 13.35B
6
JPY 758.93
0.43%
Market CapJPY 105.71B
VolumeJPY 2.55B
8
JPY 0.264248
2.72%
Market CapJPY 39.68B
VolumeJPY 19.38B

Data provided by Coingecko API

More Cryptocurrencies

7604
Market CapJPY 10.1M
VolumeJPY 492,563
7579
JPY 0.01018304
13.53%
Market CapJPY 10.09M
VolumeJPY 1.3M
7621
JPY 0.01019149
6.32%
Market CapJPY 10.09M
VolumeJPY 3,396
7606
JPY 0.218237
0.55%
Market CapJPY 10.08M
VolumeJPY 2,132
7608
JPY 0.01344727
1.33%
Market CapJPY 10.09M
VolumeJPY 14,113

Data provided by Coingecko API