DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000072 -1.06%
Market Cap
GBP 1.12M
1.15%
Volume (24)
GBP 115,809
2.54%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00007211

Price Change

GBP <0.000001
1.06%
24h Low / 24h High
GBP 0.00007166 / GBP 0.00007866

Trading Volume

GBP 115,809
2.54%
Volume / Market Cap
0.10311842
Market Dominance
0.000038125743%
Market Rank
#3584

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 1,123,068
1.15%

Fully Diluted
Market Cap

GBP 1,123,068
4.03%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.000074081841 / GBP 0.000076194393
Yesterday's Open / Close
GBP 0.000074081841 / GBP 0.000076194393
Yesterday's Change
4.03%
Yesterday's Volume
GBP 115,897.98

DePINs Price History

7d Low / 7d High
GBP 0.000080263794 / GBP 0.00011712025
30d Low / 30d High
GBP 0.000070213057 / GBP 0.000076397705
90d Low / 90d High
GBP 0.00006821323 / GBP 0.000090580956
52 Week Low / 52 Week High
GBP 0.000064924982 / GBP 0.00010427273
All Time High12월 5일, 2024 (1 months ago)
GBP 0.00016885
57.56%
All Time Low11월 30일, 2024 (1 months ago)
GBP 0.0000422
69.79%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000073
GBP 0
GBP 0.000076
GBP 0.00007
2025. 1. 11.
GBP 0.000087
GBP 0.000073
GBP 0.000091
GBP 0.00007
2025. 1. 10.
GBP 0.000071
GBP 0.000087
GBP 0.000087
GBP 0.000071
2025. 1. 9.
GBP 0.000067
GBP 0.000071
GBP 0.000074
GBP 0.000066
2025. 1. 8.
GBP 0.000079
GBP 0.000067
GBP 0.000084
GBP 0.000065
2025. 1. 7.
GBP 0.000092
GBP 0.000079
GBP 0.000093
GBP 0.000079
2025. 1. 6.
GBP 0.000104
GBP 0.000092
GBP 0.000104
GBP 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3581
GBP 0.02012468
7.53%
Market CapGBP 1.13M
VolumeGBP 25,466
3582
GBP 0.05367
11.29%
Market CapGBP 1.13M
VolumeGBP 89,624
3585
GBP 0.01849715
10.61%
Market CapGBP 1.12M
VolumeGBP 433
3586
GBP 0.00112272
4.12%
Market CapGBP 1.12M
VolumeGBP 46,100
3588
GBP 0.00001122
2.22%
Market CapGBP 1.12M
VolumeGBP 7,102

Data provided by Coingecko API