DePINs (DEPINS) Live Price

DePINs logo
DEPINSDePINs
GBP 0.000006 -9.18%
Market Cap
GBP 95,689
9.18%
Volume (24)
GBP 58
4.74%
Circulating Supply
15,574,504,000 DEPINS
Issue Date
-

Data provided by Coingecko API

DEPINS price Statistics

DePINs Price Today

DePINs Price
GBP 0.00000614

Price Change

GBP <0.000001
9.18%
24h Low / 24h High
GBP 0.00000581 / GBP 0.00000676

Trading Volume

GBP 57.86
4.74%
Volume / Market Cap
0.0006046672
Market Dominance
0.000003609762%
Market Rank
#6015

DePINs Supply

Circulating Supply
15,574,503,569 DEPINS
Total Supply
15,574,503,569 DEPINS
Max Supply
21,000,000,000 DEPINS

DePINs Market Cap

Market Cap
GBP 95,689
9.18%

Fully Diluted
Market Cap

GBP 95,689
1.71%

DePINs Price Yesterday

Yesterday's Low / High
GBP 0.0000060991453 / GBP 0.0000064027382
Yesterday's Open / Close
GBP 0.0000060991453 / GBP 0.0000064027382
Yesterday's Change
1.77%
Yesterday's Volume
GBP 205.84829

DePINs Price History

7d Low / 7d High
GBP 0.0000076218389 / GBP 0.000014825973
30d Low / 30d High
GBP 0.000006048516 / GBP 0.0000070347251
90d Low / 90d High
GBP 0.000006048516 / GBP 0.000010307733
52 Week Low / 52 Week High
GBP 0.000006048516 / GBP 0.000011873025
All Time High12월 5일, 2024 (2 months ago)
GBP 0.00016885
96.55%
All Time Low2월 19일, 2025 (0 days ago)
GBP 0.00000581
0.26%

Data provided by Coingecko API

DEPINS to GBP converter

DePINs
DePINsDEPINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DePINs Price Chart (DEPINS to GBP)

DEPINSGBP by TradingView

DePINs Exchanges

Instant crypto to crypto exchange coming soon!

DePINs Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.000007
GBP 0
GBP 0.000007
GBP 0.000006
2025. 2. 17.
GBP 0.000006
GBP 0.000007
GBP 0.000007
GBP 0.000006
2025. 2. 16.
GBP 0.000009
GBP 0.000006
GBP 0.000009
GBP 0.000006
2025. 2. 15.
GBP 0.000011
GBP 0.000009
GBP 0.000011
GBP 0.000009
2025. 2. 14.
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000009
2025. 2. 13.
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.000011
2025. 2. 12.
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,207
0.42%
Market CapGBP 1.89T
VolumeGBP 31.36B
2
GBP 2,685.04
0.27%
Market CapGBP 323.87B
VolumeGBP 23.37B
3
GBP 2.53
3.03%
Market CapGBP 146.29B
VolumeGBP 4.78B
5
GBP 652.02
0.58%
Market CapGBP 95.17B
VolumeGBP 1.23B
6
GBP 166.65
3.27%
Market CapGBP 81.45B
VolumeGBP 7.35B
8
GBP 0.250864
0.62%
Market CapGBP 37.16B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6012
GBP 0.00009672
5.07%
Market CapGBP 95,763
VolumeGBP 105,667
6013
GBP 0.00201571
1.87%
Market CapGBP 95,706
VolumeGBP 19
6014
GBP 0.00317775
7.22%
Market CapGBP 95,698
VolumeGBP 404,663
6016
GBP 0.00009566
2.88%
Market CapGBP 95,659
VolumeGBP 545
6018
GBP 0.00009726
18.95%
Market CapGBP 95,569
VolumeGBP 6,215

Data provided by Coingecko API