DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
GBP 0.047367+ 0.61%
Market Cap
GBP 18.95M
0.51%
Volume (24)
GBP 197,002
0.38%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
GBP 0.04736712

Price Change

GBP 0.00028677
0.61%
24h Low / 24h High
GBP 0.04678367 / GBP 0.04780755

Trading Volume

GBP 197,002
0.38%
Volume / Market Cap
0.010395967
Market Dominance
0.00064330661%
Market Rank
#1222

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
GBP 18,949,849
0.51%

Fully Diluted
Market Cap

GBP 142,094,770
0.85%

DexNet Price Yesterday

Yesterday's Low / High
GBP 0.046943706 / GBP 0.046990392
Yesterday's Open / Close
GBP 0.046943706 / GBP 0.046990392
Yesterday's Change
0.85%
Yesterday's Volume
GBP 126,196.36

DexNet Price History

7d Low / 7d High
GBP 0.057126831 / GBP 0.064230117
30d Low / 30d High
GBP 0.046943706 / GBP 0.047742172
90d Low / 90d High
GBP 0.046858301 / GBP 0.048842106
52 Week Low / 52 Week High
GBP 0.046858301 / GBP 0.051777617
All Time High12월 15일, 2024 (28 days ago)
GBP 0.064647
26.84%
All Time Low7월 5일, 2024 (6 months ago)
GBP 0.02557871
84.91%

Data provided by Coingecko API

DEXNET to GBP converter

DexNet
DexNetDEXNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to GBP)

DEXNETGBP by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.047632
GBP 0
GBP 0.047742
GBP 0.046944
2025. 1. 11.
GBP 0.048087
GBP 0.047632
GBP 0.04823
GBP 0.04757
2025. 1. 10.
GBP 0.047385
GBP 0.048087
GBP 0.048842
GBP 0.047385
2025. 1. 9.
GBP 0.047873
GBP 0.047385
GBP 0.048031
GBP 0.046858
2025. 1. 8.
GBP 0.047727
GBP 0.047873
GBP 0.048222
GBP 0.046927
2025. 1. 7.
GBP 0.049388
GBP 0.047727
GBP 0.049388
GBP 0.047245
2025. 1. 6.
GBP 0.051287
GBP 0.049388
GBP 0.051778
GBP 0.048738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,592
2.42%
Market CapGBP 1.81T
VolumeGBP 33.7B
2
GBP 3,115.29
3.75%
Market CapGBP 374.81B
VolumeGBP 17.19B
3
GBP 2.42
2.34%
Market CapGBP 139.08B
VolumeGBP 5.79B
5
GBP 665.37
3.67%
Market CapGBP 96.98B
VolumeGBP 626.89M
6
GBP 178.09
4.05%
Market CapGBP 86.14B
VolumeGBP 3.08B
7
GBP 0.320006
4.40%
Market CapGBP 47.18B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1219
GBP 0.00561536
0.77%
Market CapGBP 19.02M
VolumeGBP 20
1220
GBP 178.83
2.90%
Market CapGBP 18.96M
VolumeGBP 97,500
1221
GBP 5.06
6.18%
Market CapGBP 18.95M
VolumeGBP 81,274
1223
GBP 0.00060765
7.85%
Market CapGBP 18.9M
VolumeGBP 12,498
1224
GBP 0.02696298
0.80%
Market CapGBP 18.9M
VolumeGBP 36,781

Data provided by Coingecko API