FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
BRL 0.000698+ 8.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,090
3.75%
Circulating Supply
0 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
BRL 0.0006983

Price Change

BRL 0.00005363
8.32%
24h Low / 24h High
BRL 0.00062659 / BRL 0.0006996

Trading Volume

BRL 5,090.1
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FIRST Supply

Circulating Supply
0 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Fully Diluted
Market Cap

BRL 681,158
0.29%

FIRST Price Yesterday

Yesterday's Low / High
BRL 0.00069561172 / BRL 0.00069695802
Yesterday's Open / Close
BRL 0.00069695802 / BRL 0.00069561172
Yesterday's Change
0.29%
Yesterday's Volume
BRL 6,775.8912

FIRST Price History

7d Low / 7d High
BRL 0.00011131618 / BRL 0.00017666137
30d Low / 30d High
BRL 0.0006193029 / BRL 0.00069695802
90d Low / 90d High
BRL 0.00060566018 / BRL 0.00088730396
52 Week Low / 52 Week High
BRL 0.00060566018 / BRL 0.00097430514
All Time High6월 28일, 2024 (3 months ago)
BRL 0.0154732
95.51%
All Time Low9월 12일, 2024 (16 days ago)
BRL 0.00049868
39.26%

Data provided by Coingecko API

FIRST to BRL converter

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (BRL)

Date
2024. 9. 28.
BRL 0.000619
BRL 0
BRL 0.000697
BRL 0.000619
2024. 9. 27.
BRL 0.000864
BRL 0.000619
BRL 0.000887
BRL 0.000606
2024. 9. 26.
BRL 0.000844
BRL 0.000864
BRL 0.000868
BRL 0.000814
2024. 9. 25.
BRL 0.000837
BRL 0.000844
BRL 0.000869
BRL 0.000837
2024. 9. 24.
BRL 0.000821
BRL 0.000837
BRL 0.000844
BRL 0.000805
2024. 9. 23.
BRL 0.00085
BRL 0.000821
BRL 0.000859
BRL 0.000812
2024. 9. 22.
BRL 0.00097
BRL 0.00085
BRL 0.000974
BRL 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,689
0.20%
Market CapBRL 1.3T
VolumeBRL 15.3B
2
BRL 2,666.7
1.04%
Market CapBRL 321.17B
VolumeBRL 9.48B
4
BRL 599.04
1.36%
Market CapBRL 87.43B
VolumeBRL 920.02M
5
BRL 157.13
0.54%
Market CapBRL 73.67B
VolumeBRL 1.6B
7
BRL 0.61
3.57%
Market CapBRL 34.5B
VolumeBRL 2.54B
9
BRL 0.13
2.32%
Market CapBRL 18.67B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API