FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
BRL 0.000781 -4.88%
Market Cap
BRL 762,199
5.14%
Volume (24)
BRL 772
0.58%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
BRL 0.00078139

Price Change

BRL -0.00004007616
4.88%
24h Low / 24h High
BRL 0.00077649 / BRL 0.00082561

Trading Volume

BRL 771.71
0.58%
Volume / Market Cap
0.0010124784
Market Dominance
0.0000033222387%
Market Rank
#6171

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
BRL 762,199
5.14%

Fully Diluted
Market Cap

BRL 762,199
4.25%

FIRST Price Yesterday

Yesterday's Low / High
BRL 0.00081367556 / BRL 0.00081840767
Yesterday's Open / Close
BRL 0.00081367556 / BRL 0.00081840767
Yesterday's Change
4.25%
Yesterday's Volume
BRL 1,123.0655

FIRST Price History

7d Low / 7d High
BRL 0.0001276314 / BRL 0.0001777977
30d Low / 30d High
BRL 0.00081367556 / BRL 0.00087041165
90d Low / 90d High
BRL 0.00081367556 / BRL 0.0010933218
52 Week Low / 52 Week High
BRL 0.00081367556 / BRL 0.0010933218
All Time High6월 28일, 2024 (6 months ago)
BRL 0.0154732
94.95%
All Time Low10월 1일, 2024 (3 months ago)
BRL 0.00048115
62.40%

Data provided by Coingecko API

FIRST to BRL converter

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.000869
BRL 0
BRL 0.000871
BRL 0.000824
2025. 1. 8.
BRL 0.000906
BRL 0.000869
BRL 0.000906
BRL 0.000855
2025. 1. 7.
BRL 0.001079
BRL 0.000906
BRL 0.001081
BRL 0.000902
2025. 1. 6.
BRL 0.001081
BRL 0.001079
BRL 0.001093
BRL 0.001067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,646
1.05%
Market CapBRL 1.85T
VolumeBRL 71.23B
2
BRL 3,089.34
5.73%
Market CapBRL 370.6B
VolumeBRL 39.18B
3
BRL 2.5
1.34%
Market CapBRL 143.62B
VolumeBRL 8.89B
5
BRL 682.64
1.90%
Market CapBRL 99.43B
VolumeBRL 1.25B
6
BRL 181.85
3.88%
Market CapBRL 87.58B
VolumeBRL 5.97B
7
BRL 0.33
1.21%
Market CapBRL 48.95B
VolumeBRL 3.83B

Data provided by Coingecko API

More Cryptocurrencies

6167
BRL 0
11.54%
Market CapBRL 766,715
VolumeBRL 3,137
6169
BRL 0.00076482
6.91%
Market CapBRL 764,801
VolumeBRL 225
6170
BRL 0.04
3.54%
Market CapBRL 763,825
VolumeBRL 302,035
6173
BRL 0.00076201
28.03%
Market CapBRL 761,983
VolumeBRL 101,766
6172
BRL 0.00328284
0.20%
Market CapBRL 763,948
VolumeBRL 195

Data provided by Coingecko API