Doggy Needs Friend (DOGGY) Live Price

Doggy Needs Friend logo
DOGGYDoggy Needs Friend
JPY 0.002019+ 6.29%
Market Cap
JPY 2.02M
6.49%
Volume (24)
JPY 33,524
0.42%
Circulating Supply
999,938,580 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Needs Friend Price Today

Doggy Needs Friend Price
JPY 0.00201881

Price Change

JPY 0.00011943
6.29%
24h Low / 24h High
JPY 0.00187845 / JPY 0.00204747

Trading Volume

JPY 33,524
0.42%
Volume / Market Cap
0.016561449
Market Dominance
<0.000001%
Market Rank
#6214

Doggy Needs Friend Supply

Circulating Supply
999,938,577.561 DOGGY
Total Supply
999,938,577.561 DOGGY
Max Supply
1,000,000,000 DOGGY

Doggy Needs Friend Market Cap

Market Cap
JPY 2,024,219
6.49%

Fully Diluted
Market Cap

JPY 2,024,219
2.17%

Doggy Needs Friend Price Yesterday

Yesterday's Low / High
JPY 0.0019772052 / JPY 0.0019855416
Yesterday's Open / Close
JPY 0.0019772052 / JPY 0.0019855416
Yesterday's Change
1.89%
Yesterday's Volume
JPY 8,684.5746

Doggy Needs Friend Price History

7d Low / 7d High
JPY 0.000010620246 / JPY 0.000013390548
30d Low / 30d High
JPY 0.0018816817 / JPY 0.0019954499
90d Low / 90d High
JPY 0.0016157855 / JPY 0.0019954499
52 Week Low / 52 Week High
JPY 0.0016157855 / JPY 0.0019954499
All Time High10월 12일, 2024 (27 days ago)
JPY 0.081714
97.52%
All Time Low11월 4일, 2024 (3 days ago)
JPY 0.00161367
25.45%

Data provided by Coingecko API

DOGGY to JPY converter

Doggy Needs Friend
Doggy Needs FriendDOGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doggy Needs Friend Price Chart (DOGGY to JPY)

DOGGYJPY by TradingView

Doggy Needs Friend Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Needs Friend Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.001896
JPY 0
JPY 0.001995
JPY 0.001882
2024. 11. 6.
JPY 0.001705
JPY 0.001896
JPY 0.001936
JPY 0.001705
2024. 11. 3.
JPY 0.001778
JPY 0
JPY 0.001778
JPY 0.001775
2024. 11. 2.
JPY 0.001786
JPY 0.001778
JPY 0.001792
JPY 0.001734
2024. 11. 1.
JPY 0.001772
JPY 0.001786
JPY 0.001851
JPY 0.001745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,751
1.14%
Market CapJPY 1.5T
VolumeJPY 63.37B
2
JPY 2,899.33
3.11%
Market CapJPY 349.82B
VolumeJPY 31.64B
4
JPY 197.92
5.46%
Market CapJPY 93.43B
VolumeJPY 6.21B
5
JPY 596.52
0.02%
Market CapJPY 87.04B
VolumeJPY 1.1B
7
JPY 0.548893
1.41%
Market CapJPY 31.29B
VolumeJPY 1.6B
8
JPY 0.199859
4.25%
Market CapJPY 29.44B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

6211
JPY 0.327443
1.69%
Market CapJPY 2.06M
VolumeJPY 4,483
6212
JPY 0.00202766
4.05%
Market CapJPY 2.03M
VolumeJPY 1,723
6213
JPY 0.03252473
0.07%
Market CapJPY 2.03M
VolumeJPY 157
6215
JPY 0.00219656
0%
Market CapJPY 2.04M
VolumeJPY 3,999
6217
JPY 0.02765424
0.15%
Market CapJPY 2.01M
VolumeJPY 4,839

Data provided by Coingecko API