Dogs (DOGS) Live Price

Dogs logo
DOGSDogs
JPY 0.045604 -11.54%
Market Cap
JPY 23.59B
11.47%
Volume (24)
JPY 9,773,628,000
5.07%
Circulating Supply
516,750,000,000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

Dogs Price Today

Dogs Price
JPY 0.04560398

Price Change

JPY -0.0059503336
11.54%
24h Low / 24h High
JPY 0.04545926 / JPY 0.05279

Trading Volume

JPY 9,773,628,000
5.07%
Volume / Market Cap
0.41433664
Market Dominance
0.0042495572%
Market Rank
#404

Dogs Supply

Circulating Supply
516,750,000,000 DOGS
Total Supply
550,000,000,000 DOGS
Max Supply
550,000,000,000 DOGS

Dogs Market Cap

Market Cap
JPY 23,588,616,000
11.47%

Fully Diluted
Market Cap

JPY 25,106,413,000
10.80%

Dogs Price Yesterday

Yesterday's Low / High
JPY 0.051046214 / JPY 0.051303551
Yesterday's Open / Close
JPY 0.051046214 / JPY 0.051303551
Yesterday's Change
10.89%
Yesterday's Volume
JPY 8,517,469,200

Dogs Price History

7d Low / 7d High
JPY 0.00031096269 / JPY 0.00037387872
30d Low / 30d High
JPY 0.050231753 / JPY 0.052740331
90d Low / 90d High
JPY 0.048517986 / JPY 0.053310146
52 Week Low / 52 Week High
JPY 0.048517986 / JPY 0.058387331
All Time High8월 28일, 2024 (5 months ago)
JPY 0.235719
80.61%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.04545926
0.55%

Data provided by Coingecko API

DOGS to JPY converter

Dogs
DogsDOGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dogs Price Chart (DOGS to JPY)

DOGSJPY by TradingView

Dogs Exchanges

Instant crypto to crypto exchange coming soon!

Dogs Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.050232
JPY 0
JPY 0.05274
JPY 0.050232
2025. 1. 25.
JPY 0.049968
JPY 0.050232
JPY 0.051376
JPY 0.048518
2025. 1. 24.
JPY 0.052373
JPY 0.049968
JPY 0.05331
JPY 0.049266
2025. 1. 23.
JPY 0.052953
JPY 0.052373
JPY 0.053145
JPY 0.050195
2025. 1. 22.
JPY 0.05378
JPY 0.052953
JPY 0.054968
JPY 0.053064
2025. 1. 21.
JPY 0.052156
JPY 0.05378
JPY 0.055224
JPY 0.049795
2025. 1. 20.
JPY 0.056558
JPY 0.052156
JPY 0.058387
JPY 0.051034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,236
4.68%
Market CapJPY 1.99T
VolumeJPY 35.71B
2
JPY 3,154.82
5.90%
Market CapJPY 380.12B
VolumeJPY 19.93B
3
JPY 2.96
5.53%
Market CapJPY 170.63B
VolumeJPY 4.9B
5
JPY 231.07
10.69%
Market CapJPY 112.73B
VolumeJPY 6.56B
6
JPY 655.55
4.99%
Market CapJPY 95.68B
VolumeJPY 853.4M
8
JPY 0.324835
8.66%
Market CapJPY 48.01B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 30.94
11.45%
Market CapJPY 24.02B
VolumeJPY 4.55B
402
Market CapJPY 23.67B
VolumeJPY 1.2B
403
JPY 54.9
8.36%
Market CapJPY 23.63B
VolumeJPY 2.53B
405
JPY 235.14
7.36%
Market CapJPY 23.47B
VolumeJPY 1.07B
406
JPY 175.23
9.04%
Market CapJPY 23.36B
VolumeJPY 243.79M

Data provided by Coingecko API