Dogs (DOGS) Live Price

Dogs logo
DOGSDogs
INR 0.011859+ 2.06%
Market Cap
INR 6.13B
1.83%
Volume (24)
INR 867,034,080
0.98%
Circulating Supply
516,750,000,000 DOGS
Issue Date
-

Data provided by Coingecko API

DOGS price Statistics

Dogs Price Today

Dogs Price
INR 0.01185904

Price Change

INR 0.00023885
2.06%
24h Low / 24h High
INR 0.01155965 / INR 0.01201303

Trading Volume

INR 867,034,080
0.98%
Volume / Market Cap
0.14148294
Market Dominance
0.0017528629%
Market Rank
#654

Dogs Supply

Circulating Supply
516,750,000,000 DOGS
Total Supply
550,000,000,000 DOGS
Max Supply
550,000,000,000 DOGS

Dogs Market Cap

Market Cap
INR 6,128,188,400
1.83%

Fully Diluted
Market Cap

INR 6,522,503,300
0.93%

Dogs Price Yesterday

Yesterday's Low / High
INR 0.01174691 / INR 0.011752907
Yesterday's Open / Close
INR 0.011752907 / INR 0.01174691
Yesterday's Change
0.93%
Yesterday's Volume
INR 1,521,296,800

Dogs Price History

7d Low / 7d High
INR 0.00013023673 / INR 0.00015973581
30d Low / 30d High
INR 0.01148059 / INR 0.012533419
90d Low / 90d High
INR 0.01148059 / INR 0.013168461
52 Week Low / 52 Week High
INR 0.01148059 / INR 0.0146783
All Time High8월 28일, 2024 (1 years ago)
INR 0.137103
91.36%
All Time Low4월 17일, 2025 (4 months ago)
INR 0.00865838
36.76%

Data provided by Coingecko API

DOGS to INR converter

Dogs
DogsDOGS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGS Safely with 3Commas

Use a proven backtested strategy for DOGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dogs Price Chart (DOGS to INR)

    DOGSINR by TradingView

    Dogs Exchanges

    Instant crypto to crypto exchange coming soon!

    Dogs Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.012508
    INR 0
    INR 0.012533
    INR 0.011481
    2025. 8. 28.
    INR 0.012307
    INR 0.012508
    INR 0.012572
    INR 0.012217
    2025. 8. 27.
    INR 0.012573
    INR 0.012307
    INR 0.012613
    INR 0.012363
    2025. 8. 26.
    INR 0.012062
    INR 0.012573
    INR 0.013168
    INR 0.012003
    2025. 8. 25.
    INR 0.013256
    INR 0.012062
    INR 0.013389
    INR 0.011707
    2025. 8. 24.
    INR 0.013742
    INR 0.013256
    INR 0.013769
    INR 0.012999
    2025. 8. 23.
    INR 0.012804
    INR 0.013742
    INR 0.014678
    INR 0.012596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 18 minutes and 38 seconds

    Explore Our Other Products for DOGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,833
    0.33%
    Market CapINR 2.17T
    VolumeINR 32.25B
    2
    INR 4,349.86
    0.01%
    Market CapINR 524.48B
    VolumeINR 20.64B
    4
    INR 2.81
    0.62%
    Market CapINR 167.25B
    VolumeINR 4.58B
    5
    INR 858.28
    0.06%
    Market CapINR 119.45B
    VolumeINR 809.85M
    6
    INR 201.08
    1.25%
    Market CapINR 108.76B
    VolumeINR 6.63B
    9
    INR 0.215156
    1.53%
    Market CapINR 32.43B
    VolumeINR 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    651
    INR 6.89
    1.36%
    Market CapINR 6.17B
    VolumeINR 755.16M
    652
    INR 7.01
    1.65%
    Market CapINR 6.17B
    VolumeINR 1.17B
    653
    INR 47.14
    0.98%
    Market CapINR 6.13B
    VolumeINR 1.07B
    655
    INR 99.77
    0.20%
    Market CapINR 6.12B
    VolumeINR 479
    656
    INR 684,066
    0%
    Market CapINR 6.08B
    VolumeINR 5,205

    Data provided by Coingecko API