Don't Die (DONTDIE) Live Price

Don't Die logo
DONTDIEDon't Die
INR 0.004625 -7.85%
Market Cap
INR 4.65M
7.30%
Volume (24)
INR 40,316
0.95%
Circulating Supply
999,945,780 DONTDIE
Issue Date
-

Data provided by Coingecko API

DONTDIE price Statistics

Don't Die Price Today

Don't Die Price
INR 0.00462509

Price Change

INR -0.0003941733
7.85%
24h Low / 24h High
INR 0.00446659 / INR 0.00501927

Trading Volume

INR 40,316
0.95%
Volume / Market Cap
0.0086632254
Market Dominance
0.0000017686007%
Market Rank
#6900

Don't Die Supply

Circulating Supply
999,945,782.342 DONTDIE
Total Supply
999,945,782.342 DONTDIE
Max Supply
999,993,995.53 DONTDIE

Don't Die Market Cap

Market Cap
INR 4,653,694
7.30%

Fully Diluted
Market Cap

INR 4,653,694
6.78%

Don't Die Price Yesterday

Yesterday's Low / High
INR 0.0049688357 / INR 0.005016264
Yesterday's Open / Close
INR 0.0049688357 / INR 0.005016264
Yesterday's Change
7.36%
Yesterday's Volume
INR 134,605.61

Don't Die Price History

7d Low / 7d High
INR 0.000049044731 / INR 0.000083238658
30d Low / 30d High
INR 0.004276441 / INR 0.005016264
90d Low / 90d High
INR 0.004276441 / INR 0.0066236789
52 Week Low / 52 Week High
INR 0.004276441 / INR 0.0072223434
All Time High11월 24일, 2024 (3 months ago)
INR 0.667119
99.30%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.00422002
10.50%

Data provided by Coingecko API

DONTDIE to INR converter

Don't Die
Don't DieDONTDIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Don't Die Price Chart (DONTDIE to INR)

DONTDIEINR by TradingView

Don't Die Exchanges

Instant crypto to crypto exchange coming soon!

Don't Die Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.004485
INR 0
INR 0.005016
INR 0.004276
2025. 2. 24.
INR 0.005268
INR 0.004485
INR 0.005268
INR 0.004574
2025. 2. 23.
INR 0.005384
INR 0.005268
INR 0.005396
INR 0.005229
2025. 2. 22.
INR 0.006555
INR 0.005384
INR 0.006624
INR 0.005291
2025. 2. 21.
INR 0.006983
INR 0.006555
INR 0.00709
INR 0.006492
2025. 2. 20.
INR 0.00647
INR 0.006983
INR 0.007222
INR 0.00647
2025. 2. 19.
INR 0.006559
INR 0.00647
INR 0.006662
INR 0.006326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,255
5.28%
Market CapINR 1.67T
VolumeINR 73.13B
2
INR 2,342.56
6.87%
Market CapINR 282.67B
VolumeINR 30.35B
4
INR 2.21
5.74%
Market CapINR 127.9B
VolumeINR 5.98B
5
INR 613.75
2.06%
Market CapINR 89.58B
VolumeINR 1.43B
6
INR 135.57
6.63%
Market CapINR 67.66B
VolumeINR 5.57B
8
INR 0.204648
3.95%
Market CapINR 30.3B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6797
INR 0.00504091
7.38%
Market CapINR 5.04M
VolumeINR 5,275
6804
INR 0.00556916
4.87%
Market CapINR 5.04M
VolumeINR 34,536
6800
INR 0.00503065
12.38%
Market CapINR 5.03M
VolumeINR 209,963
6803
INR 0.082629
2.49%
Market CapINR 5.03M
VolumeINR 41,023
6806
INR 0.03276932
6.85%
Market CapINR 5.02M
VolumeINR 179,097
6798
INR 0.00087221
3.37%
Market CapINR 5.02M
VolumeINR 390,038
6808
INR 0.00953217
1.45%
Market CapINR 5.02M
VolumeINR 452
6810
INR 0.00630043
8.12%
Market CapINR 5.01M
VolumeINR 22,822
6807
INR 0.00515225
2.36%
Market CapINR 5.01M
VolumeINR 54,790
6811
INR 0.00500993
7.15%
Market CapINR 5.01M
VolumeINR 321
6812
INR 0.00553634
13.05%
Market CapINR 5.01M
VolumeINR 62,146
Market CapINR 5M
VolumeINR 3,183
6813
INR 0.050181
10.50%
Market CapINR 5M
VolumeINR 39,748
6814
INR 0.00499129
15.54%
Market CapINR 4.99M
VolumeINR 81,258
6816
INR 0.00495155
0%
Market CapINR 4.95M
VolumeINR 280
6820
INR 0.00496663
7.51%
Market CapINR 4.98M
VolumeINR 16,805
6821
INR 0.0050114
10.27%
Market CapINR 4.98M
VolumeINR 71,144
Market CapINR 4.97M
VolumeINR 21,164
Market CapINR 4.97M
VolumeINR 1.19M
6815
INR 0.00495716
25.61%
Market CapINR 4.96M
VolumeINR 129,588
6823
INR 0.00049457
0%
Market CapINR 4.95M
VolumeINR 104
6825
INR 0.00497803
9.91%
Market CapINR 4.94M
VolumeINR 142,687
6826
INR 0.00082276
6.11%
Market CapINR 4.93M
VolumeINR 17,843
6830
Market CapINR 4.93M
VolumeINR 9,407
6831
INR 0.00000015
0%
Market CapINR 4.89M
VolumeINR 4,327
6828
INR 0.04948563
7.18%
Market CapINR 4.92M
VolumeINR 5,350
6822
INR 0.0000049
9.88%
Market CapINR 4.91M
VolumeINR 47,206
6838
INR 0.00513192
21.71%
Market CapINR 4.91M
VolumeINR 267,206
6827
INR 0.0049009
5.84%
Market CapINR 4.91M
VolumeINR 13,673
6829
INR 0.01418356
4.18%
Market CapINR 4.91M
VolumeINR 3,893
6833
Market CapINR 4.91M
VolumeINR 154,282
6824
INR 0.03317176
0.42%
Market CapINR 4.91M
VolumeINR 11.6M
6835
INR 0.00049043
0%
Market CapINR 4.9M
VolumeINR 2,367
6837
Market CapINR 4.9M
VolumeINR 577
Market CapINR 4.89M
VolumeINR 314,781
6836
INR 0.0153151
0.20%
Market CapINR 4.89M
VolumeINR 6,181
6843
INR 0.00484892
6.17%
Market CapINR 4.88M
VolumeINR 177,385
6840
INR 0.00487583
1.21%
Market CapINR 4.87M
VolumeINR 48,984
6842
INR 0.06981
0.25%
Market CapINR 4.87M
VolumeINR 6,520
6845
INR 0.00048575
10.94%
Market CapINR 4.87M
VolumeINR 26,189
6839
INR 0.222357
0.61%
Market CapINR 4.87M
VolumeINR 7,861
6844
INR 0.00486233
8.06%
Market CapINR 4.86M
VolumeINR 525
6841
INR 0.257927
46.65%
Market CapINR 4.86M
VolumeINR 270
6846
INR 0.00485035
23.02%
Market CapINR 4.86M
VolumeINR 243,231
6848
INR 0.00507128
3.07%
Market CapINR 4.85M
VolumeINR 59,738
6849
INR 0.01338295
1.36%
Market CapINR 4.84M
VolumeINR 16,354
6851
INR 0.00484096
11.24%
Market CapINR 4.84M
VolumeINR 37,160
Market CapINR 4.84M
VolumeINR 122,386
6847
INR 0.00482001
6.68%
Market CapINR 4.83M
VolumeINR 4,319
6852
INR 0.01036411
0.05%
Market CapINR 4.83M
VolumeINR 147
6854
INR 0.0048235
7.03%
Market CapINR 4.82M
VolumeINR 78,543
6858
INR 0.0051705
7.49%
Market CapINR 4.82M
VolumeINR 12,578
6855
INR 0.00004789
0%
Market CapINR 4.79M
VolumeINR 103
6853
INR 0.00480884
4.53%
Market CapINR 4.82M
VolumeINR 49,573
6856
INR 0.00480252
7.03%
Market CapINR 4.82M
VolumeINR 14,679
Market CapINR 4.8M
VolumeINR 6,792
6859
INR 0.140361
0%
Market CapINR 4.81M
VolumeINR 2
6832
INR 0.00467809
29.05%
Market CapINR 4.79M
VolumeINR 2.6M
6861
INR 0.138061
0.20%
Market CapINR 4.78M
VolumeINR 2,778
6864
INR 0.227708
6.23%
Market CapINR 4.78M
VolumeINR 70,407
6865
INR 0.00000064
6.46%
Market CapINR 4.78M
VolumeINR 9,628
6863
INR 0.04764429
25.21%
Market CapINR 4.78M
VolumeINR 141,765
6866
INR 0.04745254
0%
Market CapINR 4.75M
VolumeINR 94,905
6862
INR 0.127585
4.64%
Market CapINR 4.77M
VolumeINR 3,197
6867
INR 0.00789637
0%
Market CapINR 4.74M
VolumeINR 1,094
6868
INR 0.0048497
0%
Market CapINR 4.74M
VolumeINR 142
6860
INR 0.00490037
5.63%
Market CapINR 4.77M
VolumeINR 78,987
6870
INR 0.00476065
7.02%
Market CapINR 4.76M
VolumeINR 24,907
6873
INR 0.361611
6.59%
Market CapINR 4.76M
VolumeINR 14,183
6871
INR 0.02241063
4.95%
Market CapINR 4.76M
VolumeINR 10,431
6869
INR 0.00001131
5.60%
Market CapINR 4.76M
VolumeINR 81,079
6872
INR 0.113047
15.36%
Market CapINR 4.75M
VolumeINR 66,635
6876
INR 0.059074
1.72%
Market CapINR 4.74M
VolumeINR 3.65M
6875
INR 0.100984
9.65%
Market CapINR 4.74M
VolumeINR 197,426
6877
INR 0.00000303
16.21%
Market CapINR 4.73M
VolumeINR 7,171
6879
INR 0.00004703
0%
Market CapINR 4.7M
VolumeINR 1,164
6878
INR 0.01342153
5.22%
Market CapINR 4.73M
VolumeINR 31,414
6880
INR 0.068042
0%
Market CapINR 4.72M
VolumeINR 6,494
6881
INR 0.00944671
2.60%
Market CapINR 4.72M
VolumeINR 11,914
6874
Market CapINR 4.72M
VolumeINR 4,378
6883
INR 0.00468082
0%
Market CapINR 4.68M
VolumeINR 17,454
6882
INR 0.00471366
7.52%
Market CapINR 4.71M
VolumeINR 40,715
6885
INR 0.01334609
0%
Market CapINR 4.7M
VolumeINR 2,049
6889
INR 0.00468846
2.31%
Market CapINR 4.7M
VolumeINR 2,807
6884
INR 0.00473494
0.40%
Market CapINR 4.7M
VolumeINR 26,769
6887
INR 0.00474545
11.59%
Market CapINR 4.7M
VolumeINR 1,293
6888
Market CapINR 4.67M
VolumeINR 13
Market CapINR 4.7M
VolumeINR 392,512
6890
INR 0.09175
0.06%
Market CapINR 4.68M
VolumeINR 185
6891
INR 0.00469686
4.82%
Market CapINR 4.69M
VolumeINR 242,614
6892
INR 0.04685988
4.54%
Market CapINR 4.69M
VolumeINR 249
6893
INR 0.00760938
0%
Market CapINR 4.69M
VolumeINR 5,566
6895
INR 0.00465317
0%
Market CapINR 4.65M
VolumeINR 535
6894
INR 0.00465247
7.07%
Market CapINR 4.68M
VolumeINR 3,430
6949
INR 0.00439818
15.22%
Market CapINR 4.68M
VolumeINR 805,638
6901
INR 0.00464096
6.62%
Market CapINR 4.68M
VolumeINR 29,074
6896
INR 0.04604522
0%
Market CapINR 4.6M
VolumeINR 3,320
6898
Market CapINR 4.68M
VolumeINR 142
Market CapINR 4.67M
VolumeINR 633,448
6797
INR 0.00504091
7.38%
Market CapINR 5.04M
VolumeINR 5,275
6804
INR 0.00556916
4.87%
Market CapINR 5.04M
VolumeINR 34,536

Data provided by Coingecko API