DORK (DORK) Live Price

DORK logo
DORKDORK
JPY 0.03646+ 7.61%
Market Cap
JPY 35.8M
5.66%
Volume (24)
JPY 10,004,531
3.04%
Circulating Supply
1,000,000,000 DORK
Issue Date
-

Data provided by Coingecko API

DORK price Statistics

DORK Price Today

DORK Price
JPY 0.03645975

Price Change

JPY 0.00257712
7.61%
24h Low / 24h High
JPY 0.02444 / JPY 0.0417178

Trading Volume

JPY 10,004,531
3.04%
Volume / Market Cap
0.27945419
Market Dominance
0.0000061003553%
Market Rank
#6117

DORK Supply

Circulating Supply
1,000,000,000 DORK
Total Supply
1,000,000,000 DORK
Max Supply
1,000,000,000 DORK

DORK Market Cap

Market Cap
JPY 35,800,254
5.66%

Fully Diluted
Market Cap

JPY 35,800,254
38.22%

DORK Price Yesterday

Yesterday's Low / High
JPY 0.025691198 / JPY 0.026110159
Yesterday's Open / Close
JPY 0.025691198 / JPY 0.026110159
Yesterday's Change
40.77%
Yesterday's Volume
JPY 14,608,615

DORK Price History

7d Low / 7d High
JPY 0.00017470477 / JPY 0.00046733076
30d Low / 30d High
JPY 0.025691198 / JPY 0.046110771
90d Low / 90d High
JPY 0.025691198 / JPY 0.066995778
52 Week Low / 52 Week High
JPY 0.025691198 / JPY 0.068846306
All Time High8월 26일, 2025 (3 days ago)
JPY 0.069426
47.48%
All Time Low8월 29일, 2025 (0 days ago)
JPY 0.02444
49.18%

Data provided by Coingecko API

DORK to JPY converter

DORK
DORKDORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DORK Safely with 3Commas

Use a proven backtested strategy for DORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DORK Price Chart (DORK to JPY)

    DORKJPY by TradingView

    DORK Exchanges

    Instant crypto to crypto exchange coming soon!

    DORK Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.033207
    JPY 0
    JPY 0.045553
    JPY 0.025691
    2025. 8. 28.
    JPY 0.040881
    JPY 0.033207
    JPY 0.058628
    JPY 0.039694
    2025. 8. 27.
    JPY 0.055934
    JPY 0.040881
    JPY 0.065849
    JPY 0.052937
    2025. 8. 26.
    JPY 0.058044
    JPY 0.055934
    JPY 0.068846
    JPY 0.054266
    2025. 8. 25.
    JPY 0.043418
    JPY 0.058044
    JPY 0.05755
    JPY 0.040622
    2025. 8. 24.
    JPY 0.041683
    JPY 0.043418
    JPY 0.051544
    JPY 0.036891
    2025. 8. 23.
    JPY 0.028506
    JPY 0.041683
    JPY 0.042675
    JPY 0.028506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 26 seconds

    Explore Our Other Products for DORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,665
    1.17%
    Market CapJPY 2.16T
    VolumeJPY 48.04B
    2
    JPY 4,399.59
    0.96%
    Market CapJPY 530.9B
    VolumeJPY 33.87B
    4
    JPY 2.81
    2.55%
    Market CapJPY 167.17B
    VolumeJPY 6.18B
    5
    JPY 860.56
    0.30%
    Market CapJPY 119.77B
    VolumeJPY 1.21B
    6
    JPY 202.81
    2.98%
    Market CapJPY 109.72B
    VolumeJPY 10.08B
    9
    JPY 0.216137
    0.29%
    Market CapJPY 32.59B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6098
    JPY 0.00003568
    0.79%
    Market CapJPY 35.54M
    VolumeJPY 409
    6066
    JPY 0.00676231
    1.94%
    Market CapJPY 35.57M
    VolumeJPY 1.2M
    Market CapJPY 35.56M
    VolumeJPY 5.95M
    6101
    JPY 0.084142
    0.48%
    Market CapJPY 35.48M
    VolumeJPY 2,265
    6102
    JPY 0.03547447
    3.42%
    Market CapJPY 35.47M
    VolumeJPY 149,170
    6104
    JPY 0.03540569
    1.30%
    Market CapJPY 35.41M
    VolumeJPY 2,278
    6105
    JPY 339.98
    13.52%
    Market CapJPY 35.39M
    VolumeJPY 365,186
    6113
    JPY 0.03523832
    3.03%
    Market CapJPY 35.38M
    VolumeJPY 767,711
    6106
    JPY 0.00398049
    0%
    Market CapJPY 35.46M
    VolumeJPY 2,004
    6108
    Market CapJPY 35.35M
    VolumeJPY 24
    6109
    JPY 1.17
    0.06%
    Market CapJPY 35.34M
    VolumeJPY 293,868
    6110
    Market CapJPY 35.31M
    VolumeJPY 17,184
    6111
    JPY 0.382832
    0.04%
    Market CapJPY 35.3M
    VolumeJPY 278
    6112
    JPY 0.03525382
    2.67%
    Market CapJPY 35.25M
    VolumeJPY 1,591
    6118
    JPY 0.04230906
    20.29%
    Market CapJPY 35.21M
    VolumeJPY 5.12M
    6114
    JPY 0.8187
    12.03%
    Market CapJPY 35.2M
    VolumeJPY 846,881
    6119
    JPY 0.176042
    1.54%
    Market CapJPY 35.18M
    VolumeJPY 373
    6115
    JPY 0.188141
    1.26%
    Market CapJPY 35.15M
    VolumeJPY 53,870
    6116
    JPY 0.03510252
    0%
    Market CapJPY 35.1M
    VolumeJPY 801
    6120
    JPY 0.04966332
    1.23%
    Market CapJPY 35.07M
    VolumeJPY 2.46M
    6121
    JPY 0.03484588
    3.81%
    Market CapJPY 35.02M
    VolumeJPY 28,582
    6123
    JPY 0.03479952
    6.24%
    Market CapJPY 35M
    VolumeJPY 408,285
    6122
    JPY 0.065022
    11.28%
    Market CapJPY 34.98M
    VolumeJPY 636,496
    6124
    JPY 0.01868315
    1.62%
    Market CapJPY 34.95M
    VolumeJPY 2.22M
    6125
    JPY 0.02725279
    0.53%
    Market CapJPY 34.94M
    VolumeJPY 2.43M
    6126
    JPY 0.03052409
    16.35%
    Market CapJPY 34.91M
    VolumeJPY 719,329
    6131
    JPY 0.03493199
    5.86%
    Market CapJPY 34.9M
    VolumeJPY 113,831
    6127
    JPY 0.03170175
    2.26%
    Market CapJPY 34.87M
    VolumeJPY 17,782
    6128
    JPY 0.506625
    0.04%
    Market CapJPY 34.9M
    VolumeJPY 2,659
    6073
    JPY 0.03478869
    5.04%
    Market CapJPY 34.84M
    VolumeJPY 9.58M
    6130
    JPY 0.0498239
    1.01%
    Market CapJPY 34.82M
    VolumeJPY 522,517
    6132
    JPY 3.76
    0.45%
    Market CapJPY 34.74M
    VolumeJPY 2,808
    6133
    JPY 0.00801386
    0.58%
    Market CapJPY 34.74M
    VolumeJPY 11.08M
    6134
    JPY 0.03581445
    22.04%
    Market CapJPY 34.73M
    VolumeJPY 674,393
    6135
    JPY 0.077962
    3.45%
    Market CapJPY 34.68M
    VolumeJPY 39,775
    6136
    JPY 0.87711
    1.87%
    Market CapJPY 34.68M
    VolumeJPY 361
    6137
    JPY 0.03497072
    2.74%
    Market CapJPY 34.65M
    VolumeJPY 3.97M
    6146
    JPY 0.03449922
    19.57%
    Market CapJPY 34.65M
    VolumeJPY 1.18M
    6138
    JPY 0.553135
    5.26%
    Market CapJPY 34.64M
    VolumeJPY 133,148
    6140
    JPY 0.380635
    18.86%
    Market CapJPY 34.62M
    VolumeJPY 21.42M
    6139
    JPY 1.83
    0%
    Market CapJPY 34.59M
    VolumeJPY 17,825
    6142
    JPY 1.73
    0.13%
    Market CapJPY 34.61M
    VolumeJPY 109,621
    6141
    JPY 0.03465259
    0.22%
    Market CapJPY 34.59M
    VolumeJPY 8.03M
    6143
    JPY 0.03456313
    2.17%
    Market CapJPY 34.55M
    VolumeJPY 53,115
    6144
    JPY 0.03457255
    3.56%
    Market CapJPY 34.55M
    VolumeJPY 99,927
    6155
    JPY 0.03434829
    9.76%
    Market CapJPY 34.5M
    VolumeJPY 2.71M
    6145
    JPY 0.00008199
    13.77%
    Market CapJPY 34.49M
    VolumeJPY 12.23M
    6147
    JPY 0.239879
    11.07%
    Market CapJPY 34.47M
    VolumeJPY 31,161
    6149
    JPY 0.03481383
    4.95%
    Market CapJPY 34.46M
    VolumeJPY 728,325
    6148
    Market CapJPY 34.44M
    VolumeJPY 174,971
    6159
    JPY 0.03441402
    13.82%
    Market CapJPY 34.41M
    VolumeJPY 584,880
    Market CapJPY 34.39M
    VolumeJPY 304,197
    6151
    JPY 0.00000008
    3.22%
    Market CapJPY 34.38M
    VolumeJPY 475,092
    6157
    JPY 0.00000008
    0.76%
    Market CapJPY 34.35M
    VolumeJPY 58,129
    6154
    JPY 0.00185314
    10.06%
    Market CapJPY 34.34M
    VolumeJPY 5.4M
    6153
    JPY 0.03431279
    15.46%
    Market CapJPY 34.32M
    VolumeJPY 1.31M
    6152
    JPY 0.00008156
    11.36%
    Market CapJPY 34.31M
    VolumeJPY 10.53M
    6156
    JPY 0.03470667
    1.13%
    Market CapJPY 34.29M
    VolumeJPY 121,152
    6158
    JPY 0.03421681
    6.44%
    Market CapJPY 34.28M
    VolumeJPY 4.66M
    6160
    JPY 0.128881
    0.00%
    Market CapJPY 34.21M
    VolumeJPY 1,305
    6161
    JPY 0.04224637
    7.93%
    Market CapJPY 34.18M
    VolumeJPY 1.13M
    6162
    JPY 1.56
    0.07%
    Market CapJPY 34.11M
    VolumeJPY 12.15M
    6168
    JPY 0.03724396
    76.75%
    Market CapJPY 34.07M
    VolumeJPY 13.87M
    6163
    JPY 0.03406008
    29.01%
    Market CapJPY 34.06M
    VolumeJPY 44.23M
    6171
    JPY 0.03986998
    2.36%
    Market CapJPY 34.03M
    VolumeJPY 1.87M
    Market CapJPY 34.03M
    VolumeJPY 1.56M
    6164
    JPY 61.65
    0.84%
    Market CapJPY 34.02M
    VolumeJPY 5,627
    6166
    JPY 33.98
    3.97%
    Market CapJPY 33.98M
    VolumeJPY 77,377
    6167
    JPY 0.0004969
    3.55%
    Market CapJPY 33.93M
    VolumeJPY 281
    6169
    JPY 0.171704
    1.57%
    Market CapJPY 33.9M
    VolumeJPY 12.75M
    6172
    JPY 0.147206
    0.53%
    Market CapJPY 33.87M
    VolumeJPY 13,529
    6173
    JPY 0.296343
    0.68%
    Market CapJPY 33.83M
    VolumeJPY 1,745
    6174
    JPY 0.00338771
    1.09%
    Market CapJPY 33.82M
    VolumeJPY 13,627
    6175
    JPY 1.43
    0.45%
    Market CapJPY 33.8M
    VolumeJPY 713
    6176
    JPY 0.03367481
    4.68%
    Market CapJPY 33.79M
    VolumeJPY 326,936
    6177
    JPY 0.00843897
    0.06%
    Market CapJPY 33.76M
    VolumeJPY 8,146
    6178
    JPY 0.01063286
    6.91%
    Market CapJPY 33.73M
    VolumeJPY 7.67M
    6180
    JPY 0.03733081
    22.99%
    Market CapJPY 33.71M
    VolumeJPY 4.47M
    6179
    JPY 0.03376106
    0%
    Market CapJPY 33.76M
    VolumeJPY 1,636
    6181
    JPY 0.03993818
    0.69%
    Market CapJPY 33.69M
    VolumeJPY 219
    6129
    JPY 0.03828333
    33.28%
    Market CapJPY 33.68M
    VolumeJPY 4.43M
    6182
    JPY 0.0081949
    25.51%
    Market CapJPY 33.68M
    VolumeJPY 30,127
    6170
    JPY 0.050951
    2.60%
    Market CapJPY 33.68M
    VolumeJPY 12.17M
    6184
    JPY 0.03359054
    1.09%
    Market CapJPY 33.59M
    VolumeJPY 31,843
    6191
    JPY 0.04774596
    5.17%
    Market CapJPY 33.57M
    VolumeJPY 64,406
    6185
    JPY 3.35
    1.44%
    Market CapJPY 33.51M
    VolumeJPY 315,612
    6186
    JPY 0.00012663
    23.03%
    Market CapJPY 33.48M
    VolumeJPY 2.97M
    6193
    JPY 0.03347302
    6.26%
    Market CapJPY 33.47M
    VolumeJPY 4,911
    6187
    JPY 0.04420392
    0.52%
    Market CapJPY 33.43M
    VolumeJPY 1,640
    6188
    JPY 0.03482109
    8.16%
    Market CapJPY 33.43M
    VolumeJPY 1.07M
    6189
    JPY 0.45695
    0%
    Market CapJPY 32.84M
    VolumeJPY 5,898
    6190
    JPY 0.00000015
    0.17%
    Market CapJPY 33.42M
    VolumeJPY 1,101
    6192
    JPY 0.03341271
    3.88%
    Market CapJPY 33.4M
    VolumeJPY 986,988
    6195
    Market CapJPY 33.25M
    VolumeJPY 39,040
    6196
    JPY 0.00004865
    2.18%
    Market CapJPY 33.24M
    VolumeJPY 44,005
    6197
    JPY 0.068897
    0.05%
    Market CapJPY 33.24M
    VolumeJPY 7.35M
    6194
    JPY 0.00000008
    0.94%
    Market CapJPY 33.22M
    VolumeJPY 3,832
    6200
    JPY 9.19
    0.68%
    Market CapJPY 33.21M
    VolumeJPY 20,989
    6198
    JPY 0.115641
    0.22%
    Market CapJPY 33.17M
    VolumeJPY 53,641
    6098
    JPY 0.00003568
    0.79%
    Market CapJPY 35.54M
    VolumeJPY 409
    6066
    JPY 0.00676231
    1.94%
    Market CapJPY 35.57M
    VolumeJPY 1.2M

    Data provided by Coingecko API