Drawnblade (BLADE) Live Price

Drawnblade logo
BLADEDrawnblade
JPY 0.020358 -6.56%
Market Cap
JPY 20.36M
6.56%
Volume (24)
JPY 727,004
0.34%
Circulating Supply
999,974,780 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Drawnblade Price Today

Drawnblade Price
JPY 0.02035781

Price Change

JPY -0.0014296923
6.56%
24h Low / 24h High
JPY 0.01922445 / JPY 0.02254539

Trading Volume

JPY 727,004
0.34%
Volume / Market Cap
0.03571221
Market Dominance
0.0000034688785%
Market Rank
#6960

Drawnblade Supply

Circulating Supply
999,974,784 BLADE
Total Supply
999,974,784 BLADE
Max Supply
1,000,000,000 BLADE

Drawnblade Market Cap

Market Cap
JPY 20,357,295
6.56%

Fully Diluted
Market Cap

JPY 20,357,295
6.02%

Drawnblade Price Yesterday

Yesterday's Low / High
JPY 0.021624468 / JPY 0.021698649
Yesterday's Open / Close
JPY 0.021624468 / JPY 0.021698649
Yesterday's Change
6.02%
Yesterday's Volume
JPY 816,775.32

Drawnblade Price History

7d Low / 7d High
JPY 0.00014202512 / JPY 0.00022109101
30d Low / 30d High
JPY 0.021132889 / JPY 0.024982075
90d Low / 90d High
JPY 0.020953605 / JPY 0.02714938
52 Week Low / 52 Week High
JPY 0.020953605 / JPY 0.035494303
All Time High7월 13일, 2025 (1 months ago)
JPY 0.05873
65.73%
All Time Low8월 14일, 2025 (14 days ago)
JPY 0.01791543
12.36%

Data provided by Coingecko API

BLADE to JPY converter

Drawnblade
DrawnbladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Drawnblade Price Chart (BLADE to JPY)

    BLADEJPY by TradingView

    Drawnblade Exchanges

    Instant crypto to crypto exchange coming soon!

    Drawnblade Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.023655
    JPY 0
    JPY 0.024982
    JPY 0.021133
    2025. 8. 26.
    JPY 0.02148
    JPY 0.023655
    JPY 0.023645
    JPY 0.02119
    2025. 8. 25.
    JPY 0.022289
    JPY 0.02148
    JPY 0.027149
    JPY 0.020954
    2025. 8. 24.
    JPY 0.024378
    JPY 0.022289
    JPY 0.025187
    JPY 0.022182
    2025. 8. 23.
    JPY 0.026294
    JPY 0.024378
    JPY 0.026929
    JPY 0.023625
    2025. 8. 22.
    JPY 0.026825
    JPY 0.026294
    JPY 0.028093
    JPY 0.025936
    2025. 8. 21.
    JPY 0.03144
    JPY 0.026825
    JPY 0.035494
    JPY 0.025948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 50 minutes and 59 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,152
    0.62%
    Market CapJPY 2.23T
    VolumeJPY 34.34B
    2
    JPY 4,496.43
    0.54%
    Market CapJPY 541.83B
    VolumeJPY 29.87B
    3
    JPY 2.96
    0.69%
    Market CapJPY 176.19B
    VolumeJPY 5.65B
    5
    JPY 873.73
    1.67%
    Market CapJPY 121.61B
    VolumeJPY 1.71B
    6
    JPY 213.75
    4.72%
    Market CapJPY 115.5B
    VolumeJPY 11.72B
    9
    JPY 0.22235
    1.03%
    Market CapJPY 33.47B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6957
    JPY 0.054807
    0.88%
    Market CapJPY 20.39M
    VolumeJPY 399
    6956
    JPY 2.04
    7.41%
    Market CapJPY 20.36M
    VolumeJPY 1.07M
    6959
    JPY 0.00003554
    6.36%
    Market CapJPY 20.36M
    VolumeJPY 693,349
    6961
    JPY 86,502
    0.80%
    Market CapJPY 20.35M
    VolumeJPY 13.29M
    6963
    JPY 0.00000275
    1.98%
    Market CapJPY 20.31M
    VolumeJPY 24,600

    Data provided by Coingecko API