DuelFi (DUELFI) Live Price

DuelFi logo
DUELFIDuelFi
JPY 0.002492 -0.97%
Market Cap
JPY 2.49M
0.73%
Volume (24)
JPY 13,239
0.00%
Circulating Supply
999,937,300 DUELFI
Issue Date
-

Data provided by Coingecko API

DUELFI price Statistics

DuelFi Price Today

DuelFi Price
JPY 0.00249208

Price Change

JPY -0.000024330072
0.97%
24h Low / 24h High
JPY 0.00246444 / JPY 0.00252075

Trading Volume

JPY 13,238.81
0.00%
Volume / Market Cap
0.0053126904
Market Dominance
<0.000001%
Market Rank
#10203

DuelFi Supply

Circulating Supply
999,937,303.615 DUELFI
Total Supply
999,937,303.615 DUELFI
Max Supply
1,000,000,000 DUELFI

DuelFi Market Cap

Market Cap
JPY 2,491,922
0.73%

Fully Diluted
Market Cap

JPY 2,491,922

DuelFi Price Yesterday

Yesterday's Low / High
JPY 0.0024920781 / JPY 0.0024920781
Yesterday's Open / Close
JPY 0.0024920781 / JPY 0.0024920781
Yesterday's Volume
JPY 13,238.814

DuelFi Price History

7d Low / 7d High
JPY 0.000016815649 / JPY 0.000018490872
30d Low / 30d High
JPY 0.002472489 / JPY 0.0026374971
90d Low / 90d High
JPY 0.002472489 / JPY 0.00271799
52 Week Low / 52 Week High
JPY 0.002472489 / JPY 0.0027265932
All Time High5월 30일, 2025 (3 months ago)
JPY 0.03297465
92.44%
All Time Low8월 19일, 2025 (11 days ago)
JPY 0.0023754
4.91%

Data provided by Coingecko API

DUELFI to JPY converter

DuelFi
DuelFiDUELFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUELFI Safely with 3Commas

Use a proven backtested strategy for DUELFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DuelFi Price Chart (DUELFI to JPY)

    DUELFIJPY by TradingView

    DuelFi Exchanges

    Instant crypto to crypto exchange coming soon!

    DuelFi Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.002547
    JPY 0
    JPY 0.002555
    JPY 0.002472
    2025. 8. 29.
    JPY 0.002715
    JPY 0.002547
    JPY 0.002718
    JPY 0.002525
    2025. 8. 24.
    JPY 0.002656
    JPY 0
    JPY 0.002727
    JPY 0.002656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 30 seconds

    Explore Our Other Products for DUELFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,392
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.46B
    2
    JPY 4,465.22
    1.77%
    Market CapJPY 539.12B
    VolumeJPY 18.9B
    3
    JPY 2.82
    0.59%
    Market CapJPY 167.89B
    VolumeJPY 3.21B
    5
    JPY 859.64
    0.04%
    Market CapJPY 119.67B
    VolumeJPY 713.04M
    6
    JPY 203.18
    0.52%
    Market CapJPY 109.89B
    VolumeJPY 5.39B
    9
    JPY 0.21767
    1.19%
    Market CapJPY 32.81B
    VolumeJPY 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    10200
    JPY 0.00293127
    0%
    Market CapJPY 2.51M
    VolumeJPY 285
    10201
    JPY 0.00250751
    0.89%
    Market CapJPY 2.5M
    VolumeJPY 19,438
    10202
    JPY 0.00249841
    1.22%
    Market CapJPY 2.49M
    VolumeJPY 6,809
    10204
    JPY 0.00249155
    1.66%
    Market CapJPY 2.49M
    VolumeJPY 638
    Market CapJPY 2.49M
    VolumeJPY 17,608

    Data provided by Coingecko API