e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
0.018362 -4.31%
Market Cap
€20.84M
4.80%
Volume (24)
40,129
0.68%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
€0.01836212

Price Change

€-0.00082636703
4.31%
24h Low / 24h High
€0.0182111 / €0.01967874

Trading Volume

€40,129
0.68%
Volume / Market Cap
0.001925899
Market Dominance
0.00058716631%
Market Rank
#1261

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
€20,836,503
4.80%

Fully Diluted
Market Cap

€20,836,503
5.55%

e-Radix Price Yesterday

Yesterday's Low / High
€0.019302514 / €0.019392919
Yesterday's Open / Close
€0.019302514 / €0.019392919
Yesterday's Change
5.09%
Yesterday's Volume
€52,466.549

e-Radix Price History

7d Low / 7d High
€0.018234633 / €0.024590116
30d Low / 30d High
€0.017856593 / €0.019774082
90d Low / 90d High
€0.017778603 / €0.019774082
52 Week Low / 52 Week High
€0.017778603 / €0.023666442
All Time High11월 14일, 2021 (3 years ago)
€0.576535
96.83%
All Time Low10월 10일, 2024 (3 months ago)
€0.01139874
60.10%

Data provided by Coingecko API

EXRD to EUR converter

e-Radix
e-RadixEXRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to EUR)

EXRDEUR by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (EUR)

Date
2025. 1. 12.
€0.019336
€0
€0.019774
€0.018137
2025. 1. 11.
€0.018972
€0.019336
€0.019259
€0.017857
2025. 1. 10.
€0.018476
€0.018972
€0.018984
€0.017779
2025. 1. 9.
€0.019324
€0.018476
€0.019732
€0.01814
2025. 1. 8.
€0.021036
€0.019324
€0.022109
€0.018959
2025. 1. 7.
€0.022198
€0.021036
€0.023661
€0.021412
2025. 1. 6.
€0.023509
€0.022198
€0.023666
€0.022431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,386
3.98%
Market Cap€1.8T
Volume€40.69B
2
3,042.41
6.33%
Market Cap€368.42B
Volume€21.07B
4
2.34
6.30%
Market Cap€135.2B
Volume€6.16B
5
658.56
4.54%
Market Cap€96.28B
Volume€747.37M
6
175.01
6.06%
Market Cap€85.04B
Volume€3.53B
7
0.31
6.29%
Market Cap€46.55B
Volume€2.32B

Data provided by Coingecko API

More Cryptocurrencies

1258
0.51
0.81%
Market Cap€20.9M
Volume€47,860
1259
0.21
8.48%
Market Cap€20.86M
Volume€720,916
Market Cap€20.86M
Volume€869,063
1262
0.36
9.05%
Market Cap€20.83M
Volume€1.36M
1263
0.06
10.36%
Market Cap€20.82M
Volume€389,802

Data provided by Coingecko API