e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.164109+ 3.43%
Market Cap
BRL 186.25M
3.35%
Volume (24)
BRL 689,605
3.31%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.164109

Price Change

BRL 0.00543733
3.43%
24h Low / 24h High
BRL 0.156635 / BRL 0.170382

Trading Volume

BRL 689,605
3.31%
Volume / Market Cap
0.0037026481
Market Dominance
0.0008987409%
Market Rank
#1174

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 186,246,430
3.35%

Fully Diluted
Market Cap

BRL 186,246,430
2.38%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.16610886 / BRL 0.16852903
Yesterday's Open / Close
BRL 0.16852903 / BRL 0.16610886
Yesterday's Change
1.92%
Yesterday's Volume
BRL 715,368.84

e-Radix Price History

7d Low / 7d High
BRL 0.023214626 / BRL 0.043971777
30d Low / 30d High
BRL 0.15747402 / BRL 0.16852903
90d Low / 90d High
BRL 0.14601073 / BRL 0.16852903
52 Week Low / 52 Week High
BRL 0.14264227 / BRL 0.27054955
All Time High11월 14일, 2021 (3 years ago)
BRL 3.6
95.43%
All Time Low10월 10일, 2024 (2 months ago)
BRL 0.069471
136.86%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.162017
BRL 0
BRL 0.168529
BRL 0.157474
2024. 12. 24.
BRL 0.153096
BRL 0.162017
BRL 0.164385
BRL 0.150188
2024. 12. 23.
BRL 0.152447
BRL 0.153096
BRL 0.157841
BRL 0.146011
2024. 12. 22.
BRL 0.14536
BRL 0.152447
BRL 0.153558
BRL 0.14536
2024. 12. 21.
BRL 0.155643
BRL 0.14536
BRL 0.161213
BRL 0.145016
2024. 12. 20.
BRL 0.157053
BRL 0.155643
BRL 0.27055
BRL 0.142642
2024. 12. 19.
BRL 0.17498
BRL 0.157053
BRL 0.233215
BRL 0.151145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,183
0.09%
Market CapBRL 1.95T
VolumeBRL 37.3B
2
BRL 3,441.73
1.40%
Market CapBRL 414.67B
VolumeBRL 18.03B
4
BRL 2.25
2.19%
Market CapBRL 128.95B
VolumeBRL 3.53B
5
BRL 705.32
0.01%
Market CapBRL 102.89B
VolumeBRL 846.52M
6
BRL 194.64
2.44%
Market CapBRL 93.3B
VolumeBRL 3.22B
7
BRL 0.33
2.78%
Market CapBRL 47.97B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1175
BRL 0.53
0.90%
Market CapBRL 187.32M
VolumeBRL 3.97M
1176
BRL 613,807
5.71%
Market CapBRL 187.19M
VolumeBRL 1.57M
Market CapBRL 187.16M
VolumeBRL 22.61M
1173
BRL 0.16
3.33%
Market CapBRL 186.25M
VolumeBRL 688,990
1170
BRL 20.81
0.34%
Market CapBRL 186.38M
VolumeBRL 32.13M

Data provided by Coingecko API