e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
BRL 0.055408+ 4.27%
Market Cap
BRL 46.1M
1.11%
Volume (24)
BRL 1,021,839
65.63%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
BRL 0.055408

Price Change

BRL 0.00227005
4.27%
24h Low / 24h High
BRL 0.051074 / BRL 0.058219

Trading Volume

BRL 1,021,839
65.63%
Volume / Market Cap
0.022164831
Market Dominance
0.0002128082%
Market Rank
#1761

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
BRL 46,101,817
1.11%

Fully Diluted
Market Cap

BRL 46,101,817
1.71%

e-Radix Price Yesterday

Yesterday's Low / High
BRL 0.051115389 / BRL 0.057907688
Yesterday's Open / Close
BRL 0.057907688 / BRL 0.051115389
Yesterday's Change
1.64%
Yesterday's Volume
BRL 967,807.38

e-Radix Price History

7d Low / 7d High
BRL 0.0085754571 / BRL 0.011850471
30d Low / 30d High
BRL 0.051115389 / BRL 0.059775658
90d Low / 90d High
BRL 0.050104355 / BRL 0.0651618
52 Week Low / 52 Week High
BRL 0.050104355 / BRL 0.069656336
All Time High11월 14일, 2021 (3 years ago)
BRL 3.6
98.46%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.050104
10.45%

Data provided by Coingecko API

EXRD to BRL converter

e-Radix
e-RadixEXRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to BRL)

EXRDBRL by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.059413
BRL 0
BRL 0.059413
BRL 0.051115
2025. 2. 3.
BRL 0.059744
BRL 0.059413
BRL 0.061531
BRL 0.050104
2025. 2. 2.
BRL 0.058708
BRL 0.059744
BRL 0.065162
BRL 0.0576
2025. 2. 1.
BRL 0.064781
BRL 0.058708
BRL 0.065599
BRL 0.058409
2025. 1. 31.
BRL 0.064422
BRL 0.064781
BRL 0.066507
BRL 0.061305
2025. 1. 30.
BRL 0.068415
BRL 0.064422
BRL 0.069656
BRL 0.064017
2025. 1. 29.
BRL 0.06451
BRL 0.068415
BRL 0.069584
BRL 0.064472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,613
1.31%
Market CapBRL 1.94T
VolumeBRL 69.56B
2
BRL 2,756.17
1.67%
Market CapBRL 332.35B
VolumeBRL 46.73B
3
BRL 2.5
1.38%
Market CapBRL 144.5B
VolumeBRL 9.9B
5
BRL 204.86
0.40%
Market CapBRL 99.78B
VolumeBRL 7.25B
6
BRL 573.34
0.37%
Market CapBRL 83.67B
VolumeBRL 1.33B
8
BRL 0.26
0.78%
Market CapBRL 39.14B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1755
BRL 0.0000003
5.52%
Market CapBRL 46.28M
VolumeBRL 417,240
1752
Market CapBRL 46.13M
VolumeBRL 352,685
Market CapBRL 46.11M
VolumeBRL 322,534
1756
BRL 4.21
10.59%
Market CapBRL 46.07M
VolumeBRL 383,546
1754
BRL 0.01
0.93%
Market CapBRL 46M
VolumeBRL 751,203

Data provided by Coingecko API