NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
0.006832 -0.51%
Market Cap
€6.82M
0.42%
Volume (24)
265,907
1.22%
Circulating Supply
997,972,500 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
€0.00683167

Price Change

€-0.00003497633
0.51%
24h Low / 24h High
€0.00660661 / €0.00706913

Trading Volume

€265,907
1.22%
Volume / Market Cap
0.039004589
Market Dominance
0.00023695853%
Market Rank
#1702

NPC On Solana Supply

Circulating Supply
997,972,503.522 NPCS
Total Supply
997,972,503.522 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
€6,817,326
0.42%

Fully Diluted
Market Cap

€6,817,326
0.75%

NPC On Solana Price Yesterday

Yesterday's Low / High
€0.0068808006 / €0.0068849539
Yesterday's Open / Close
€0.0068808006 / €0.0068849539
Yesterday's Change
0.74%
Yesterday's Volume
€263,319.86

NPC On Solana Price History

7d Low / 7d High
€0.0066663043 / €0.0085694863
30d Low / 30d High
€0.0066316139 / €0.0070268686
90d Low / 90d High
€0.0063524347 / €0.0074179424
52 Week Low / 52 Week High
€0.0063524347 / €0.0081806201
All Time High10월 17일, 2024 (4 months ago)
€0.03601694
81.08%
All Time Low9월 16일, 2024 (5 months ago)
€0.00312488
118.11%

Data provided by Coingecko API

NPCS to EUR converter

NPC On Solana
NPC On SolanaNPCS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to EUR)

NPCSEUR by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (EUR)

Date
2025. 2. 26.
€0.006856
€0
€0.007027
€0.006632
2025. 2. 25.
€0.006558
€0.006856
€0.006881
€0.006352
2025. 2. 24.
€0.007318
€0.006558
€0.007343
€0.006542
2025. 2. 23.
€0.007371
€0.007318
€0.007418
€0.007157
2025. 2. 22.
€0.007786
€0.007371
€0.007886
€0.007326
2025. 2. 21.
€0.008142
€0.007786
€0.008181
€0.007715
2025. 2. 20.
€0.007696
€0.008142
€0.008135
€0.007673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,611
3.93%
Market Cap€1.67T
Volume€75.19B
2
2,338.4
5.40%
Market Cap€280.57B
Volume€30.92B
4
2.19
4.60%
Market Cap€126.09B
Volume€6.81B
5
609.56
2.33%
Market Cap€88.74B
Volume€1.44B
6
136.2
4.58%
Market Cap€67.76B
Volume€5.72B
8
0.2
2.92%
Market Cap€29.95B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

1701
0.01
2.47%
Market Cap€6.81M
Volume€155,831
1703
0.00000003
2.74%
Market Cap€6.81M
Volume€21,607
1706
0.06
2.11%
Market Cap€6.78M
Volume€35
1698
0.64
3.80%
Market Cap€6.77M
Volume€543,777
1704
0.01
0%
Market Cap€6.77M
Volume€8
1705
0.06
6.61%
Market Cap€6.76M
Volume€6,135
1707
0.00134874
2.36%
Market Cap€6.76M
Volume€101,963
1708
0.01
6.69%
Market Cap€6.76M
Volume€5.53M
1709
0.00276982
2.64%
Market Cap€6.75M
Volume€1.34M
Market Cap€6.72M
Volume€1.5M
1711
0.96
0.78%
Market Cap€6.72M
Volume€1.53M
1713
0.00219107
11.65%
Market Cap€6.7M
Volume€891,173
1715
0.02
5.99%
Market Cap€6.66M
Volume€69,951
1714
0.03
1.52%
Market Cap€6.66M
Volume€75,386
1716
0.32
18.25%
Market Cap€6.64M
Volume€182,484
1718
0.00000159
1.11%
Market Cap€6.64M
Volume€52,925
1719
0.02
0.75%
Market Cap€6.63M
Volume€736,525
1717
0.01
2.29%
Market Cap€6.62M
Volume€300,972
1720
0.01
5.12%
Market Cap€6.61M
Volume€2,047
1721
0.16
11.67%
Market Cap€6.6M
Volume€801,226
1712
0.18
74.75%
Market Cap€6.6M
Volume€2.15M
1722
0.00098361
0.36%
Market Cap€6.58M
Volume€602,829
1723
0.54
3.40%
Market Cap€6.56M
Volume€11,099
1724
0.00000243
0%
Market Cap€6.33M
Volume€4
1725
3.28
36.90%
Market Cap€6.55M
Volume€15,374
1726
0.01
21.68%
Market Cap€6.51M
Volume€536,198
1727
0.09
8.57%
Market Cap€6.47M
Volume€168,600
1728
0.00473727
2.56%
Market Cap€6.46M
Volume€105,659
1729
0.00000001
0.08%
Market Cap€6.45M
Volume€31,310
Market Cap€6.44M
Volume€23,212
1731
0.00415588
3.49%
Market Cap€6.44M
Volume€172,962
Market Cap€6.44M
Volume€1.89M
1742
0.01
3.88%
Market Cap€6.4M
Volume€3M
1732
27.55
10.01%
Market Cap€6.4M
Volume€125,201
1733
0.38
5.37%
Market Cap€6.4M
Volume€59,406
1736
0.31
4.94%
Market Cap€6.39M
Volume€5,767
1735
0.01
1.81%
Market Cap€6.38M
Volume€1.48M
1743
0.02
7.86%
Market Cap€6.36M
Volume€85,770
1737
0.04
0.52%
Market Cap€6.36M
Volume€257,861
1740
0.05
5.28%
Market Cap€6.35M
Volume€1,466
1738
0.1
1.61%
Market Cap€6.34M
Volume€85,457
1739
6.33
3.43%
Market Cap€6.33M
Volume€45,147
1741
0.06
15.54%
Market Cap€6.32M
Volume€265,207
1745
0.03
5.84%
Market Cap€6.31M
Volume€120,679
1744
0.24
5.28%
Market Cap€6.31M
Volume€512,799
1746
Market Cap€6.28M
Volume€163,956
1747
0.00036807
0.80%
Market Cap€6.28M
Volume€322,281
1751
2.65
1.08%
Market Cap€6.25M
Volume€381,373
1749
0.00435145
1.75%
Market Cap€6.22M
Volume€60,125
1750
147,915
2.50%
Market Cap€6.22M
Volume€222
1748
0.00194275
4.99%
Market Cap€6.22M
Volume€170,545
1752
0.02
12.78%
Market Cap€6.21M
Volume€48,699
1753
Market Cap€6.21M
Volume€97,652
1754
Market Cap€6.2M
Volume€311,484
1756
0.00051574
3.84%
Market Cap€6.19M
Volume€18,462
1755
0.01
1.67%
Market Cap€6.18M
Volume€266,525
1757
1.19
4.77%
Market Cap€6.16M
Volume€5,890
1760
0.00456019
4.29%
Market Cap€6.14M
Volume€4,182
1758
0.00003523
180.52%
Market Cap€6.13M
Volume€23.09M
1759
0.01
1.89%
Market Cap€6.12M
Volume€1.37M
1761
Market Cap€6.12M
Volume€581,447
1768
0.00153046
6.39%
Market Cap€6.1M
Volume€3,738
1767
0.09
1.34%
Market Cap€6.1M
Volume€4,996
1764
0.11
0.39%
Market Cap€6.1M
Volume€9,590
1762
0.00000915
8.50%
Market Cap€6.1M
Volume€299,299
1763
0.02
0.57%
Market Cap€6.09M
Volume€127,907
1765
0.00000004
3.64%
Market Cap€6.08M
Volume€11,728
1775
0.07
5.41%
Market Cap€6.08M
Volume€7,519
1766
0.07
12.02%
Market Cap€6.08M
Volume€234,340
1769
0.00033899
9.06%
Market Cap€6.07M
Volume€321,956
1770
0.00261622
3.21%
Market Cap€6.06M
Volume€972,732
1771
0.06
2.49%
Market Cap€6.06M
Volume€478
1773
1
0.74%
Market Cap€6.05M
Volume€2.05M
1772
0.03
6.10%
Market Cap€6.05M
Volume€14,657
1778
0.01
6.76%
Market Cap€6.05M
Volume€153,750
1774
0.8
7.93%
Market Cap€6.05M
Volume€43,075
1776
11.38
6.25%
Market Cap€6.04M
Volume€61,225
1779
0.48
1.37%
Market Cap€6.03M
Volume€39,250
1777
0.06
0.02%
Market Cap€6.02M
Volume€430,295
1782
0.14
7.48%
Market Cap€6.02M
Volume€52,126
1780
0.02
57.17%
Market Cap€6.01M
Volume€672
1784
0.00001462
3.89%
Market Cap€6.01M
Volume€4.59M
1794
0.00000002
13.68%
Market Cap€6.01M
Volume€391,847
1781
0.01
6.84%
Market Cap€6M
Volume€1.17M
1783
0.0000001
6.04%
Market Cap€6M
Volume€54,132
1785
0.01
4.27%
Market Cap€5.98M
Volume€3.11M
1790
0.16
3.74%
Market Cap€5.97M
Volume€18
1786
Market Cap€5.97M
Volume€890,181
1787
0.35
2.19%
Market Cap€5.96M
Volume€1.47M
1788
25.32
2.74%
Market Cap€5.95M
Volume€164,007
1789
Market Cap€5.92M
Volume€12
1791
0.03
3.72%
Market Cap€5.92M
Volume€9,583
1792
0.16
0%
Market Cap€5.97M
Volume€20
1793
0.09
11.18%
Market Cap€5.9M
Volume€1.02M
1797
0.15
0.20%
Market Cap€5.9M
Volume€2,428
1795
0.00254267
0.53%
Market Cap€5.88M
Volume€970,943
1796
0.01
3.95%
Market Cap€5.88M
Volume€412,572
1798
0.23
4.70%
Market Cap€5.87M
Volume€164,342
1799
Market Cap€5.87M
Volume€43,939
1701
0.01
2.47%
Market Cap€6.81M
Volume€155,831
1703
0.00000003
2.74%
Market Cap€6.81M
Volume€21,607

Data provided by Coingecko API