EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
0.083079+ 1.43%
Market Cap
€18.13M
1.16%
Volume (24)
93,167
0.45%
Circulating Supply
218,168,170 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
€0.083079

Price Change

€0.00117158
1.43%
24h Low / 24h High
€0.080223 / €0.088728

Trading Volume

€93,167
0.45%
Volume / Market Cap
0.0051390778
Market Dominance
0.00053159385%
Market Rank
#1356

EternalAI Supply

Circulating Supply
218,168,171.004 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
€18,129,128
1.16%

Fully Diluted
Market Cap

€83,097,032
2.14%

EternalAI Price Yesterday

Yesterday's Low / High
€0.084374762 / €0.085457556
Yesterday's Open / Close
€0.085457556 / €0.084374762
Yesterday's Change
2.16%
Yesterday's Volume
€189,694.48

EternalAI Price History

7d Low / 7d High
€0.081223138 / €0.13928019
30d Low / 30d High
€0.080780507 / €0.096319926
90d Low / 90d High
€0.080780507 / €0.11600317
52 Week Low / 52 Week High
€0.078984141 / €0.13561852
All Time High12월 28일, 2024 (27 days ago)
€0.277276
69.73%
All Time Low8월 5일, 2024 (5 months ago)
€0.00567743
1378.10%

Data provided by Coingecko API

EAI to EUR converter

EternalAI
EternalAIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to EUR)

EAIEUR by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (EUR)

Date
2025. 1. 23.
€0.090512
€0
€0.090512
€0.080781
2025. 1. 22.
€0.089879
€0.090512
€0.09632
€0.088199
2025. 1. 21.
€0.10189
€0.089879
€0.103657
€0.084963
2025. 1. 20.
€0.102386
€0.10189
€0.116003
€0.093002
2025. 1. 19.
€0.135619
€0.102386
€0.135619
€0.10417
2025. 1. 18.
€0.124599
€0.135619
€0.124599
€0.078984
2025. 1. 17.
€0.126192
€0.124599
€0.135431
€0.11579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,566
0.10%
Market Cap€2.1T
Volume€94.72B
2
3,404.02
3.81%
Market Cap€411.07B
Volume€34.13B
3
3.18
0.77%
Market Cap€183.22B
Volume€7.69B
5
268.53
5.99%
Market Cap€130.92B
Volume€11.41B
6
687.85
0.98%
Market Cap€100.52B
Volume€1.23B
7
0.36
1.49%
Market Cap€53.54B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

1350
0.00000002
6.40%
Market Cap€18.21M
Volume€5.82M
1354
0.00000029
3.00%
Market Cap€18.2M
Volume€367,886
1355
0.08
1.59%
Market Cap€18.2M
Volume€93,316
1341
0.02
14.28%
Market Cap€18.16M
Volume€7.29M
1357
Market Cap€18.16M
Volume€2.65M

Data provided by Coingecko API