e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
ETH 0.000021-1.22%
Market Cap
ETH 23,444
1.17%
Volume (24)
ETH 213
156.78%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
ETH 0.00002057

Price Change

ETH <0.000001
1.22%
24h Low / 24h High
ETH 0.00001985 / ETH 0.00002152

Trading Volume

ETH 212.858
156.78%
Volume / Market Cap
0.0090794233
Market Dominance
0.0030085547%
Market Rank
#588

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
ETH 23,444
1.17%

Fully Diluted
Market Cap

ETH 23,444
3.15%

e-Radix Price Yesterday

Yesterday's Low / High
ETH 0.000020981247 / ETH 0.000021476727
Yesterday's Open / Close
ETH 0.000020981247 / ETH 0.000021476727
Yesterday's Change
3.10%
Yesterday's Volume
ETH 199.12746

e-Radix Price History

7d Low / 7d High
ETH 0.067282237 / ETH 0.08319307
30d Low / 30d High
ETH 0.000020560097 / ETH 0.000021476727
90d Low / 90d High
ETH 0.000020560097 / ETH 0.000022323244
52 Week Low / 52 Week High
ETH 0.000020560097 / ETH 0.000023230352
All Time High11월 18일, 2020 (3 years ago)
ETH 0.00040815
94.96%
All Time Low3월 9일, 2024 (24 days ago)
ETH 0.00000982
109.56%

Data provided by Coingecko API

EXRD to ETH converter

e-Radix
e-RadixEXRD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to ETH)

EXRDETH by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (ETH)

Date
2024. 4. 1.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000021
2024. 3. 31.
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
2024. 3. 30.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000022
2024. 3. 29.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2024. 3. 28.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022
2024. 3. 27.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2024. 3. 26.
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,544
4.51%
Market CapETH 1.29T
VolumeETH 50.98B
2
eth
EthereumETH
ETH 3,262.04
5.34%
Market CapETH 391.83B
VolumeETH 23.39B
4
ETH 556.06
2.76%
Market CapETH 85.59B
VolumeETH 2.43B
7
ETH 0.58855
2.51%
Market CapETH 32.34B
VolumeETH 2.19B
10
ETH 0.584826
4.41%
Market CapETH 20.63B
VolumeETH 683.56M
605
ETH 1.004
0.25%
Market CapETH 70.77M
VolumeETH 7.93M

Data provided by Coingecko API

More Cryptocurrencies

500
ETH 0.01266709
3.17%
Market CapETH 30,894
VolumeETH 739
502
ETH 0.0005908
0.14%
Market CapETH 30,695
VolumeETH 18
504
ETH 0.00030688
0.03%
Market CapETH 30,688
VolumeETH 24
502
ETH 0.0000543
0.27%
Market CapETH 30,657
VolumeETH 9
505
ETH 0.00007174
3.84%
Market CapETH 30,699
VolumeETH 4,344
506
ETH 0.01107727
11.42%
Market CapETH 30,625
VolumeETH 247
505
ETH 0.02232086
6.62%
Market CapETH 30,557
VolumeETH 50
507
ETH 0.00031367
8.21%
Market CapETH 30,374
VolumeETH 469
509
ETH 0.00006037
3.05%
Market CapETH 30,365
VolumeETH 6,882
510
ETH 0.0000904
21.01%
Market CapETH 30,256
VolumeETH 389
509
ETH 0.00000595
2.46%
Market CapETH 30,191
VolumeETH 510
512
ETH 0.00003033
0.65%
Market CapETH 30,198
VolumeETH 784
513
ETH 0.00027049
5.30%
Market CapETH 30,116
VolumeETH 131
514
ETH 0.00014027
2.48%
Market CapETH 30,044
VolumeETH 788
515
ETH 0.00020815
0.45%
Market CapETH 29,955
VolumeETH 8,010
516
ETH 0.00159484
1.05%
Market CapETH 29,769
VolumeETH 224
516
ETH 0.0000475
3.96%
Market CapETH 29,595
VolumeETH 1,725
518
ETH 0.00014679
0.19%
Market CapETH 29,353
VolumeETH 1,982
519
ETH 0.00000375
4.32%
Market CapETH 29,234
VolumeETH 2,777
520
ETH 0.00000167
4.27%
Market CapETH 29,162
VolumeETH 1,367
521
ETH 0.00025672
3.64%
Market CapETH 28,988
VolumeETH 86
522
ETH 0.00001426
1.36%
Market CapETH 28,942
VolumeETH 831
521
ETH 0.00003635
1.84%
Market CapETH 28,887
VolumeETH 39
524
ETH 0.00039741
0.89%
Market CapETH 28,855
VolumeETH 3,999
525
ETH 0.00000039
0.55%
Market CapETH 28,595
VolumeETH 549
525
ETH 0.00000537
6.02%
Market CapETH 28,628
VolumeETH 2,425
527
ETH 2.835235
9.45%
Market CapETH 28,342
VolumeETH 1,928
528
ETH 0.00000406
0.81%
Market CapETH 28,326
VolumeETH 513
529
ETH 0.00240174
0.18%
Market CapETH 28,029
VolumeETH 59
529
ETH 0.00000687
0.68%
Market CapETH 27,998
VolumeETH 3,853
531
ETH 0.00794314
9.28%
Market CapETH 27,933
VolumeETH 62
530
ETH 0.00005504
15.03%
Market CapETH 27,934
VolumeETH 510
532
ETH 0.00000557
12.16%
Market CapETH 27,868
VolumeETH 1,345
533
ETH 0.0000041
1.10%
Market CapETH 27,765
VolumeETH 2,266
534
ETH 0.00031723
5.91%
Market CapETH 27,581
VolumeETH 11
536
ETH 0.00041918
6.30%
Market CapETH 27,287
VolumeETH 195
537
ETH 0.00002695
11.42%
Market CapETH 27,016
VolumeETH 18,678
538
ETH 0.00027565
0.78%
Market CapETH 27,024
VolumeETH 1,773
538
ETH 0.00000061
2.86%
Market CapETH 26,953
VolumeETH 0
540
ETH 0.00244831
10.90%
Market CapETH 26,807
VolumeETH 72
541
ETH 0.00080732
2.35%
Market CapETH 26,591
VolumeETH 683
542
ETH 0.00004599
1.39%
Market CapETH 26,529
VolumeETH 2,438
543
Market CapETH 26,463
VolumeETH 6,480
542
ETH 0.00003303
2.66%
Market CapETH 26,496
VolumeETH 5,080
545
ETH 0.00009251
4.48%
Market CapETH 26,442
VolumeETH 766
546
ETH 0.00002688
17.12%
Market CapETH 26,366
VolumeETH 4,791
547
ETH 0.00263764
0.90%
Market CapETH 26,379
VolumeETH 752
545
ETH 0.00002685
2.44%
Market CapETH 26,373
VolumeETH 8,178
549
ETH 0.00011956
0.58%
Market CapETH 26,276
VolumeETH 2,630
548
ETH 0.0000702
1.54%
Market CapETH 26,208
VolumeETH 536
551
ETH 0.00003131
0.68%
Market CapETH 26,138
VolumeETH 173
552
ETH 0.00020977
1.04%
Market CapETH 26,032
VolumeETH 1,178
552
ETH 0.00005883
1.34%
Market CapETH 25,861
VolumeETH 0
554
Market CapETH 25,792
VolumeETH 980
555
ETH 0
1.20%
Market CapETH 25,709
VolumeETH 685
555
ETH 0.00008095
2.39%
Market CapETH 25,668
VolumeETH 191
557
ETH 0.00008003
5.54%
Market CapETH 25,669
VolumeETH 571
558
ETH 0.00044113
0.36%
Market CapETH 25,439
VolumeETH 1,055
559
ETH 0.00036713
5.12%
Market CapETH 25,460
VolumeETH 9
565
ETH 0.0002483
1.19%
Market CapETH 25,440
VolumeETH 2
561
ETH 0.00028118
0.15%
Market CapETH 25,405
VolumeETH 319
562
ETH 0.00030592
3.92%
Market CapETH 25,402
VolumeETH 1,451
563
ETH 0.00011963
1.57%
Market CapETH 25,241
VolumeETH 281
560
ETH 0.00004208
0.90%
Market CapETH 25,240
VolumeETH 731
565
ETH 0.00000402
5.24%
Market CapETH 25,215
VolumeETH 4,970
566
ETH 0.00040599
0.11%
Market CapETH 25,204
VolumeETH 118
564
ETH 0.00003012
4.29%
Market CapETH 25,219
VolumeETH 296
Market CapETH 25,087
VolumeETH 600
568
ETH 0.00006428
5.69%
Market CapETH 25,108
VolumeETH 210
570
ETH 0.00023248
2.74%
Market CapETH 25,105
VolumeETH 7,273
571
ETH 0.00095273
0.25%
Market CapETH 25,050
VolumeETH 30
572
ETH 0.00004202
5.42%
Market CapETH 24,591
VolumeETH 0
575
ETH 0.00002665
2.58%
Market CapETH 24,528
VolumeETH 416
574
ETH 0.00003727
1.42%
Market CapETH 24,482
VolumeETH 108
574
ETH 0.08492196
3.73%
Market CapETH 24,476
VolumeETH 214
576
ETH 0.00001437
0.41%
Market CapETH 24,517
VolumeETH 1,722
577
ETH 0.000004
3.69%
Market CapETH 24,357
VolumeETH 4,506
578
ETH 0.00007529
2.66%
Market CapETH 24,085
VolumeETH 880
579
ETH 0.00004077
0.50%
Market CapETH 24,133
VolumeETH 1,974
580
ETH 0.00004309
4.17%
Market CapETH 23,968
VolumeETH 114
581
ETH 0.00004904
0.19%
Market CapETH 23,952
VolumeETH 1,309
582
ETH 0.00003853
1.47%
Market CapETH 23,771
VolumeETH 808
582
ETH 0.00021639
0.37%
Market CapETH 23,598
VolumeETH 8,178
583
ETH 0.00002616
1.49%
Market CapETH 23,540
VolumeETH 2
587
ETH 0.00000985
4.07%
Market CapETH 23,508
VolumeETH 1,428
586
ETH 0.00009285
0.08%
Market CapETH 23,453
VolumeETH 363
587
ETH 0.00000229
2.12%
Market CapETH 23,461
VolumeETH 8,701
584
ETH 0.00002057
1.22%
Market CapETH 23,444
VolumeETH 213
589
ETH 0.00000729
1.20%
Market CapETH 23,410
VolumeETH 97
590
ETH 0.00264947
0.77%
Market CapETH 23,355
VolumeETH 292
591
ETH 0.00071269
3.41%
Market CapETH 23,304
VolumeETH 416
590
ETH 1.008667
1.70%
Market CapETH 23,234
VolumeETH 4
592
ETH 0.00002879
0.16%
Market CapETH 22,999
VolumeETH 2,138
593
ETH 0.02050077
1.04%
Market CapETH 22,933
VolumeETH 730
595
ETH 0.00040178
15.50%
Market CapETH 22,815
VolumeETH 1,963
596
ETH 0.000053
0.04%
Market CapETH 22,456
VolumeETH 117
595
ETH 0.00000077
2.97%
Market CapETH 22,454
VolumeETH 2,978
597
ETH 0.00000038
4.67%
Market CapETH 22,217
VolumeETH 48
599
ETH 0.00122318
1.67%
Market CapETH 22,124
VolumeETH 349
500
ETH 0.01266709
3.17%
Market CapETH 30,894
VolumeETH 739
502
ETH 0.0005908
0.14%
Market CapETH 30,695
VolumeETH 18

Data provided by Coingecko API