e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.54 -2.77%
Market Cap
JPY 1.28B
3.18%
Volume (24)
JPY 3,199,704
1.87%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.54

Price Change

JPY -0.043952744
2.77%
24h Low / 24h High
JPY 1.52 / JPY 1.68

Trading Volume

JPY 3,199,704
1.87%
Volume / Market Cap
0.0024933126
Market Dominance
0.00028418973%
Market Rank
#1620

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 1,283,314,400
3.18%

Fully Diluted
Market Cap

JPY 1,283,314,400
7.02%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 1.6393624 / JPY 1.6803886
Yesterday's Open / Close
JPY 1.6803886 / JPY 1.6393624
Yesterday's Change
7.22%
Yesterday's Volume
JPY 7,253,468

e-Radix Price History

7d Low / 7d High
JPY 0.01029653 / JPY 0.012615161
30d Low / 30d High
JPY 1.5370705 / JPY 1.7053832
90d Low / 90d High
JPY 1.5370705 / JPY 1.8362063
52 Week Low / 52 Week High
JPY 1.5370705 / JPY 1.9136291
All Time High11월 14일, 2021 (3 years ago)
JPY 75.22
97.94%
All Time Low2월 3일, 2025 (23 days ago)
JPY 1.33
16.25%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.694615
JPY 0
JPY 1.694615
JPY 1.537071
2025. 2. 24.
JPY 1.725884
JPY 1.694615
JPY 1.804186
JPY 1.640907
2025. 2. 23.
JPY 1.712866
JPY 1.725884
JPY 1.830318
JPY 1.660347
2025. 2. 22.
JPY 1.726867
JPY 1.712866
JPY 1.836206
JPY 1.694298
2025. 2. 21.
JPY 1.800666
JPY 1.726867
JPY 1.851655
JPY 1.690908
2025. 2. 20.
JPY 1.87433
JPY 1.800666
JPY 1.884966
JPY 1.718263
2025. 2. 19.
JPY 1.76706
JPY 1.87433
JPY 1.913629
JPY 1.69928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,851
1.50%
Market CapJPY 1.74T
VolumeJPY 55.47B
2
JPY 2,441.54
2.70%
Market CapJPY 294.37B
VolumeJPY 21.91B
4
JPY 2.28
4.69%
Market CapJPY 132.12B
VolumeJPY 7.07B
5
JPY 620.23
3.03%
Market CapJPY 90.55B
VolumeJPY 847.53M
6
JPY 138.86
2.18%
Market CapJPY 69.19B
VolumeJPY 5.23B
8
JPY 0.210477
5.47%
Market CapJPY 31.18B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1618
JPY 60.53
13.77%
Market CapJPY 1.29B
VolumeJPY 332.74M
1619
JPY 1.55
2.46%
Market CapJPY 1.29B
VolumeJPY 3.2M
1622
JPY 1.48
0.16%
Market CapJPY 1.29B
VolumeJPY 73.97M
1616
JPY 26.7
9.51%
Market CapJPY 1.29B
VolumeJPY 81.65M
1623
JPY 1.29
6.23%
Market CapJPY 1.29B
VolumeJPY 16.02M

Data provided by Coingecko API