e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 0.34715 -2.41%
Market Cap
JPY 262.57M
2.56%
Volume (24)
JPY 2,178,436
10.88%
Circulating Supply
756,865,900 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 0.34715

Price Change

JPY -0.0085643757
2.41%
24h Low / 24h High
JPY 0.341864 / JPY 0.385385

Trading Volume

JPY 2,178,436
10.88%
Volume / Market Cap
0.0082965362
Market Dominance
0.00004396609%
Market Rank
#3188

e-Radix Supply

Circulating Supply
756,865,895.362 EXRD
Total Supply
756,865,895.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 262,571,750
2.56%

Fully Diluted
Market Cap

JPY 262,571,750
4.82%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 0.34584044 / JPY 0.38315685
Yesterday's Open / Close
JPY 0.34584044 / JPY 0.38315685
Yesterday's Change
4.76%
Yesterday's Volume
JPY 2,108,053.7

e-Radix Price History

7d Low / 7d High
JPY 0.0022096541 / JPY 0.002732813
30d Low / 30d High
JPY 0.34584044 / JPY 0.40457658
90d Low / 90d High
JPY 0.34584044 / JPY 0.41567097
52 Week Low / 52 Week High
JPY 0.34037981 / JPY 0.42207659
All Time High11월 14일, 2021 (4 years ago)
JPY 75.22
99.54%
All Time Low10월 17일, 2025 (1 months ago)
JPY 0.32889
5.58%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
2025. 11. 18.
JPY 0.383758
JPY 0
JPY 0.38483
JPY 0.34584
2025. 11. 17.
JPY 0.368437
JPY 0.383758
JPY 0.415215
JPY 0.353847
2025. 11. 16.
JPY 0.365714
JPY 0.368437
JPY 0.415671
JPY 0.364334
2025. 11. 15.
JPY 0.378204
JPY 0.365714
JPY 0.412932
JPY 0.366396
2025. 11. 14.
JPY 0.392437
JPY 0.378204
JPY 0.412242
JPY 0.380462
2025. 11. 13.
JPY 0.377881
JPY 0.392437
JPY 0.422077
JPY 0.345874
2025. 11. 12.
JPY 0.345824
JPY 0.377881
JPY 0.387233
JPY 0.34038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 35 minutes and 20 seconds

Explore Our Other Products for EXRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,242
0.01%
Market CapJPY 1.82T
VolumeJPY 79.94B
2
JPY 3,063.8
0.47%
Market CapJPY 369.41B
VolumeJPY 33.42B
4
JPY 2.14
1.82%
Market CapJPY 129.09B
VolumeJPY 4.6B
5
JPY 921.85
0.92%
Market CapJPY 126.96B
VolumeJPY 2.17B
6
JPY 139.42
1.83%
Market CapJPY 77.36B
VolumeJPY 5.93B
10
JPY 0.157671
0.60%
Market CapJPY 23.93B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 0.59503
23.50%
Market CapJPY 263.45M
VolumeJPY 37.98M
3186
JPY 0.261095
2.48%
Market CapJPY 263.12M
VolumeJPY 6.07M
3187
JPY 0.262319
3.16%
Market CapJPY 262.66M
VolumeJPY 25,341
3189
JPY 1.088
2.66%
Market CapJPY 262.34M
VolumeJPY 12.67M
3191
JPY 0.254513
4.17%
Market CapJPY 262.09M
VolumeJPY 3.23M

Data provided by Coingecko API