e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 3.92 -3.52%
Market Cap
JPY 4.46B
3.93%
Volume (24)
JPY 15,868,676
3.16%
Circulating Supply
1,140,203,200 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 3.92

Price Change

JPY -0.1426884
3.52%
24h Low / 24h High
JPY 3.85 / JPY 4.06

Trading Volume

JPY 15,868,676
3.16%
Volume / Market Cap
0.0035563691
Market Dominance
0.0008361828%
Market Rank
#1165

e-Radix Supply

Circulating Supply
1,140,203,171.362 EXRD
Total Supply
1,140,203,171.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 4,462,044,200
3.93%

Fully Diluted
Market Cap

JPY 4,462,044,200
0.10%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 3.8838181 / JPY 3.9347928
Yesterday's Open / Close
JPY 3.9347928 / JPY 3.8838181
Yesterday's Change
0.27%
Yesterday's Volume
JPY 16,702,334

e-Radix Price History

7d Low / 7d High
JPY 0.023214626 / JPY 0.043971777
30d Low / 30d High
JPY 3.8509859 / JPY 4.1769831
90d Low / 90d High
JPY 3.7600874 / JPY 4.1769831
52 Week Low / 52 Week High
JPY 3.639476 / JPY 6.9056356
All Time High11월 14일, 2021 (3 years ago)
JPY 75.22
94.79%
All Time Low10월 10일, 2024 (2 months ago)
JPY 1.85
111.50%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.120915
JPY 0
JPY 4.120915
JPY 3.850986
2024. 12. 24.
JPY 3.88455
JPY 4.120915
JPY 4.176983
JPY 3.805055
2024. 12. 23.
JPY 3.921751
JPY 3.88455
JPY 4.005075
JPY 3.760087
2024. 12. 22.
JPY 3.736576
JPY 3.921751
JPY 3.947315
JPY 3.736576
2024. 12. 21.
JPY 4.001167
JPY 3.736576
JPY 4.144363
JPY 3.727749
2024. 12. 20.
JPY 4.024735
JPY 4.001167
JPY 6.905636
JPY 3.639476
2024. 12. 19.
JPY 4.30203
JPY 4.024735
JPY 5.991491
JPY 3.885461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,289
0.05%
Market CapJPY 1.95T
VolumeJPY 36.38B
2
JPY 3,438.8
1.35%
Market CapJPY 414.19B
VolumeJPY 16.79B
4
JPY 2.25
1.95%
Market CapJPY 128.98B
VolumeJPY 3.49B
5
JPY 703.97
0.24%
Market CapJPY 102.67B
VolumeJPY 813.16M
6
JPY 195.02
2.01%
Market CapJPY 93.55B
VolumeJPY 3.16B
7
JPY 0.325501
2.37%
Market CapJPY 47.98B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1162
JPY 1,226.15
0.18%
Market CapJPY 4.48B
VolumeJPY 7.49M
1163
Market CapJPY 4.47B
VolumeJPY 3.79M
1164
JPY 3.79
0.07%
Market CapJPY 4.46B
VolumeJPY 61,985
1161
JPY 642.33
7.05%
Market CapJPY 4.46B
VolumeJPY 17.2M
1166
JPY 4.41
3.70%
Market CapJPY 4.43B
VolumeJPY 514.14M

Data provided by Coingecko API