e-Radix (EXRD) Live Price

e-Radix logo
EXRDe-Radix
JPY 1.79 -9.66%
Market Cap
JPY 1.49B
9.58%
Volume (24)
JPY 20,823,681
1.73%
Circulating Supply
831,540,080 EXRD
Issue Date
-

Data provided by Coingecko API

EXRD price Statistics

e-Radix Price Today

e-Radix Price
JPY 1.79

Price Change

JPY -0.19181551
9.66%
24h Low / 24h High
JPY 1.79 / JPY 2.03

Trading Volume

JPY 20,823,681
1.73%
Volume / Market Cap
0.01394326
Market Dominance
0.00026905086%
Market Rank
#1717

e-Radix Supply

Circulating Supply
831,540,076.362 EXRD
Total Supply
831,540,076.362 EXRD
Max Supply
24,000,000,000 EXRD

e-Radix Market Cap

Market Cap
JPY 1,493,458,500
9.58%

Fully Diluted
Market Cap

JPY 1,493,458,500
5.93%

e-Radix Price Yesterday

Yesterday's Low / High
JPY 1.9030338 / JPY 1.915596
Yesterday's Open / Close
JPY 1.9030338 / JPY 1.915596
Yesterday's Change
6.25%
Yesterday's Volume
JPY 19,741,447

e-Radix Price History

7d Low / 7d High
JPY 0.011499292 / JPY 0.016745411
30d Low / 30d High
JPY 1.7907102 / JPY 2.0879479
90d Low / 90d High
JPY 1.7907102 / JPY 2.4739561
52 Week Low / 52 Week High
JPY 1.7907102 / JPY 2.6184967
All Time High11월 14일, 2021 (3 years ago)
JPY 75.22
97.61%
All Time Low1월 26일, 2025 (0 days ago)
JPY 1.79
0.48%

Data provided by Coingecko API

EXRD to JPY converter

e-Radix
e-RadixEXRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time e-Radix Price Chart (EXRD to JPY)

EXRDJPY by TradingView

e-Radix Exchanges

Instant crypto to crypto exchange coming soon!

e-Radix Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.031422
JPY 0
JPY 2.087948
JPY 1.79071
2025. 1. 25.
JPY 2.081084
JPY 2.031422
JPY 2.101384
JPY 2.018454
2025. 1. 24.
JPY 2.473956
JPY 2.081084
JPY 2.473956
JPY 2.077146
2025. 1. 23.
JPY 2.344777
JPY 2.473956
JPY 2.464799
JPY 2.233052
2025. 1. 22.
JPY 2.445598
JPY 2.344777
JPY 2.548042
JPY 2.347899
2025. 1. 21.
JPY 2.34559
JPY 2.445598
JPY 2.518386
JPY 2.27127
2025. 1. 20.
JPY 2.397499
JPY 2.34559
JPY 2.618497
JPY 2.358877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,494
5.21%
Market CapJPY 1.97T
VolumeJPY 41.43B
2
JPY 3,105.59
7.10%
Market CapJPY 374.45B
VolumeJPY 21.51B
3
JPY 2.89
7.81%
Market CapJPY 166.36B
VolumeJPY 5.59B
5
JPY 228.23
11.64%
Market CapJPY 111.07B
VolumeJPY 7.18B
6
JPY 649.18
5.72%
Market CapJPY 94.74B
VolumeJPY 953.14M
8
JPY 0.316299
10.50%
Market CapJPY 46.76B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1712
JPY 46.19
0.61%
Market CapJPY 1.5B
VolumeJPY 12M
1714
JPY 1.93
8.83%
Market CapJPY 1.5B
VolumeJPY 97.24M
1711
JPY 0.664246
47.67%
Market CapJPY 1.5B
VolumeJPY 595.07M
1720
JPY 165.89
0.11%
Market CapJPY 1.49B
VolumeJPY 96.25M
1718
JPY 57.89
10.94%
Market CapJPY 1.48B
VolumeJPY 358.25M

Data provided by Coingecko API