earl (EARL) Live Price

earl logo
EARLearl
JPY 0.01554 -4.73%
Market Cap
JPY 15.55M
4.67%
Volume (24)
JPY 42,480
0.54%
Circulating Supply
999,447,290 EARL
Issue Date
-

Data provided by Coingecko API

EARL price Statistics

earl Price Today

earl Price
JPY 0.01553958

Price Change

JPY -0.00077066986
4.73%
24h Low / 24h High
JPY 0.01516105 / JPY 0.01635933

Trading Volume

JPY 42,480
0.54%
Volume / Market Cap
0.0027325046
Market Dominance
0.0000026651429%
Market Rank
#7411

earl Supply

Circulating Supply
999,447,285.641 EARL
Total Supply
999,447,285.641 EARL
Max Supply
999,876,358 EARL

earl Market Cap

Market Cap
JPY 15,546,177
4.67%

Fully Diluted
Market Cap

JPY 15,546,177
1.57%

earl Price Yesterday

Yesterday's Low / High
JPY 0.015272396 / JPY 0.015355289
Yesterday's Open / Close
JPY 0.015355289 / JPY 0.015272396
Yesterday's Change
1.47%
Yesterday's Volume
JPY 210,574.43

earl Price History

7d Low / 7d High
JPY 0.00010265899 / JPY 0.00013465523
30d Low / 30d High
JPY 0.015240466 / JPY 0.01711596
90d Low / 90d High
JPY 0.015240466 / JPY 0.019008832
52 Week Low / 52 Week High
JPY 0.015240466 / JPY 0.020140442
All Time High11월 15일, 2024 (9 months ago)
JPY 7.15
99.78%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00620614
150.39%

Data provided by Coingecko API

EARL to JPY converter

earl
earlEARL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARL Safely with 3Commas

Use a proven backtested strategy for EARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time earl Price Chart (EARL to JPY)

    EARLJPY by TradingView

    earl Exchanges

    Instant crypto to crypto exchange coming soon!

    earl Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.016943
    JPY 0
    JPY 0.017116
    JPY 0.01524
    2025. 9. 3.
    JPY 0.017237
    JPY 0.016943
    JPY 0.017494
    JPY 0.016842
    2025. 9. 2.
    JPY 0.018308
    JPY 0.017237
    JPY 0.018342
    JPY 0.016492
    2025. 9. 1.
    JPY 0.018826
    JPY 0.018308
    JPY 0.019009
    JPY 0.018173
    2025. 8. 31.
    JPY 0.018999
    JPY 0.018826
    JPY 0.019299
    JPY 0.018981
    2025. 8. 30.
    JPY 0.019024
    JPY 0.018999
    JPY 0.019145
    JPY 0.018476
    2025. 8. 29.
    JPY 0.01985
    JPY 0.019024
    JPY 0.02014
    JPY 0.018634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 33 seconds

    Explore Our Other Products for EARL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,287
    1.48%
    Market CapJPY 2.24T
    VolumeJPY 43.17B
    2
    JPY 4,413.93
    0.13%
    Market CapJPY 532.38B
    VolumeJPY 31.4B
    3
    JPY 2.84
    0.27%
    Market CapJPY 168.89B
    VolumeJPY 4.59B
    5
    JPY 850.01
    0.14%
    Market CapJPY 118.33B
    VolumeJPY 818.89M
    6
    JPY 206.09
    0.80%
    Market CapJPY 111.48B
    VolumeJPY 5.85B
    9
    JPY 0.216386
    0.25%
    Market CapJPY 32.63B
    VolumeJPY 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7417
    JPY 0.01556309
    0.76%
    Market CapJPY 15.58M
    VolumeJPY 5,370
    7419
    JPY 0.057965
    0.50%
    Market CapJPY 15.55M
    VolumeJPY 5,959
    Market CapJPY 15.55M
    VolumeJPY 970
    Market CapJPY 15.58M
    VolumeJPY 7.81M
    7422
    JPY 34,972
    6.89%
    Market CapJPY 15.55M
    VolumeJPY 370,061

    Data provided by Coingecko API