EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
INR 9.78-5.35%
Market Cap
INR 1.44B
5.37%
Volume (24)
INR 21,887,463
24.19%
Circulating Supply
147,788,150 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
INR 9.78

Price Change

INR -0.5525891
5.35%
24h Low / 24h High
INR 9.46 / INR 10.75

Trading Volume

INR 21,887,463
24.19%
Volume / Market Cap
0.015161313
Market Dominance
0.00066506255%
Market Rank
#1230

EDEN Supply

Circulating Supply
147,788,151.706 EDEN
Total Supply
153,588,151.706 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
INR 1,443,639,000
5.37%

Fully Diluted
Market Cap

INR 1,500,295,100
6.42%

EDEN Price Yesterday

Yesterday's Low / High
INR 10.418902 / INR 10.458207
Yesterday's Open / Close
INR 10.458207 / INR 10.418902
Yesterday's Change
6.31%
Yesterday's Volume
INR 16,984,237

EDEN Price History

7d Low / 7d High
INR 0.09228022 / INR 0.13953374
30d Low / 30d High
INR 10.239752 / INR 11.61241
90d Low / 90d High
INR 7.8745894 / INR 11.61241
52 Week Low / 52 Week High
INR 7.6893298 / INR 11.61241
All Time High9월 8일, 2021 (2 years ago)
INR 684.01
98.57%
All Time Low8월 3일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to INR converter

EDEN
EDENEDEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to INR)

EDENINR by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (INR)

Date
2024. 4. 9.
INR 11.375059
INR 0
INR 11.61241
INR 10.239752
2024. 4. 8.
INR 8.863962
INR 11.375059
INR 11.447904
INR 8.598584
2024. 4. 7.
INR 7.874824
INR 8.863962
INR 8.819125
INR 7.874824
2024. 4. 6.
INR 7.826206
INR 7.874824
INR 8.031589
INR 7.826206
2024. 4. 5.
INR 8.009749
INR 7.826206
INR 8.080469
INR 7.68933
2024. 4. 4.
INR 7.70451
INR 8.009749
INR 7.923149
INR 7.70451
2024. 4. 3.
INR 7.917512
INR 7.70451
INR 7.976383
INR 7.742083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,304
1.22%
Market CapINR 1.36T
VolumeINR 33.15B
2
INR 3,517.45
1.16%
Market CapINR 422.67B
VolumeINR 16.78B
4
INR 608.18
5.57%
Market CapINR 93.39B
VolumeINR 1.87B
6
INR 0.613711
0.41%
Market CapINR 33.72B
VolumeINR 2.1B
11
INR 0.581364
3.01%
Market CapINR 20.48B
VolumeINR 496.45M
620
INR 1.007
0.87%
Market CapINR 70.76M
VolumeINR 636,709

Data provided by Coingecko API

More Cryptocurrencies

1226
INR 4.39
2.88%
Market CapINR 1.45B
VolumeINR 187.65M
1228
INR 4.15
1.34%
Market CapINR 1.45B
VolumeINR 34.74M
1229
Market CapINR 1.44B
VolumeINR 3.63B
1231
INR 219.1
24.02%
Market CapINR 1.44B
VolumeINR 2.5M
1232
Market CapINR 1.44B
VolumeINR 1,357

Data provided by Coingecko API