EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.009024+ 1.61%
Market Cap
GBP 1.36M
0.36%
Volume (24)
GBP 102,100
0.68%
Circulating Supply
151,142,200 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00902359

Price Change

GBP 0.00014261
1.61%
24h Low / 24h High
GBP 0.00885846 / GBP 0.00902298

Trading Volume

GBP 102,100
0.68%
Volume / Market Cap
0.074866875
Market Dominance
0.000047371289%
Market Rank
#3327

EDEN Supply

Circulating Supply
151,142,198.715 EDEN
Total Supply
159,142,198.715 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 1,363,754
0.36%

Fully Diluted
Market Cap

GBP 1,435,937
0.55%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0089594939 / GBP 0.0089884436
Yesterday's Open / Close
GBP 0.0089594939 / GBP 0.0089884436
Yesterday's Change
0.55%
Yesterday's Volume
GBP 98,400.278

EDEN Price History

7d Low / 7d High
GBP 0.011069462 / GBP 0.01641662
30d Low / 30d High
GBP 0.008871187 / GBP 0.0092089522
90d Low / 90d High
GBP 0.008871187 / GBP 0.010921015
52 Week Low / 52 Week High
GBP 0.008871187 / GBP 0.013483873
All Time High9월 8일, 2021 (3 years ago)
GBP 6.73
99.87%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.009118
GBP 0
GBP 0.009118
GBP 0.008871
2025. 1. 24.
GBP 0.009049
GBP 0.009118
GBP 0.009271
GBP 0.008997
2025. 1. 23.
GBP 0.01024
GBP 0.009049
GBP 0.01024
GBP 0.008961
2025. 1. 22.
GBP 0.01083
GBP 0.01024
GBP 0.010921
GBP 0.010208
2025. 1. 21.
GBP 0.011588
GBP 0.01083
GBP 0.011588
GBP 0.010866
2025. 1. 20.
GBP 0.013024
GBP 0.011588
GBP 0.013024
GBP 0.011529
2025. 1. 19.
GBP 0.012552
GBP 0.013024
GBP 0.013484
GBP 0.011799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,985
0.51%
Market CapGBP 2.08T
VolumeGBP 19.87B
2
GBP 3,343.4
1.55%
Market CapGBP 402.92B
VolumeGBP 11.18B
3
GBP 3.14
0.99%
Market CapGBP 180.69B
VolumeGBP 2.85B
5
GBP 258.65
4.65%
Market CapGBP 125.84B
VolumeGBP 5.07B
6
GBP 689.13
0.83%
Market CapGBP 100.53B
VolumeGBP 409.28M
7
GBP 0.354467
1.47%
Market CapGBP 52.38B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3324
GBP 0.02468449
4.24%
Market CapGBP 1.37M
VolumeGBP 90,139
3329
GBP 0.00140572
14.58%
Market CapGBP 1.37M
VolumeGBP 29,350
3325
GBP 0.00246806
0.81%
Market CapGBP 1.37M
VolumeGBP 3,953
3328
GBP 0.00478274
0.49%
Market CapGBP 1.36M
VolumeGBP 21
3332
GBP 7.59
1.75%
Market CapGBP 1.36M
VolumeGBP 13,473

Data provided by Coingecko API