EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.008082 -7.41%
Market Cap
GBP 1.22M
7.60%
Volume (24)
GBP 70,498
2.41%
Circulating Supply
151,429,220 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00808205

Price Change

GBP -0.0006472684
7.41%
24h Low / 24h High
GBP 0.00807017 / GBP 0.00893181

Trading Volume

GBP 70,498
2.41%
Volume / Market Cap
0.057752393
Market Dominance
0.000045897002%
Market Rank
#3053

EDEN Supply

Circulating Supply
151,429,218.717 EDEN
Total Supply
159,229,218.717 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 1,220,694
7.60%

Fully Diluted
Market Cap

GBP 1,283,571
5.36%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0084711789 / GBP 0.0085639141
Yesterday's Open / Close
GBP 0.0084711789 / GBP 0.0085639141
Yesterday's Change
5.11%
Yesterday's Volume
GBP 59,848.055

EDEN Price History

7d Low / 7d High
GBP 0.0099128643 / GBP 0.011268081
30d Low / 30d High
GBP 0.0084711789 / GBP 0.0089128268
90d Low / 90d High
GBP 0.0079548255 / GBP 0.0089128268
52 Week Low / 52 Week High
GBP 0.0078235794 / GBP 0.0089128268
All Time High9월 8일, 2021 (3 years ago)
GBP 6.73
99.88%
All Time Low8월 3일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.00862
GBP 0
GBP 0.008913
GBP 0.008471
2025. 2. 23.
GBP 0.008464
GBP 0.00862
GBP 0.008629
GBP 0.008435
2025. 2. 22.
GBP 0.008209
GBP 0.008464
GBP 0.008521
GBP 0.008152
2025. 2. 21.
GBP 0.007848
GBP 0.008209
GBP 0.008421
GBP 0.007841
2025. 2. 20.
GBP 0.008395
GBP 0.007848
GBP 0.008655
GBP 0.007824
2025. 2. 19.
GBP 0.00823
GBP 0.008395
GBP 0.00869
GBP 0.008173
2025. 2. 18.
GBP 0.00836
GBP 0.00823
GBP 0.008405
GBP 0.008193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,235
6.90%
Market CapGBP 1.77T
VolumeGBP 84.53B
2
GBP 2,428.97
9.41%
Market CapGBP 293.34B
VolumeGBP 43.63B
4
GBP 2.25
9.42%
Market CapGBP 130.53B
VolumeGBP 10.61B
5
GBP 614.1
4.14%
Market CapGBP 89.8B
VolumeGBP 1.98B
6
GBP 139.5
12.12%
Market CapGBP 69.1B
VolumeGBP 12.27B
8
GBP 0.207589
10.04%
Market CapGBP 30.79B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3051
GBP 0.166319
10.53%
Market CapGBP 1.22M
VolumeGBP 89,149
3041
GBP 0.0001672
9.48%
Market CapGBP 1.22M
VolumeGBP 21,725
3052
GBP 0.00078551
0.23%
Market CapGBP 1.22M
VolumeGBP 532
3047
GBP 0.00121939
14.91%
Market CapGBP 1.22M
VolumeGBP 803
3054
GBP 0.00545769
11.66%
Market CapGBP 1.22M
VolumeGBP 99,777

Data provided by Coingecko API