EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.030078+2.17%
Market Cap
GBP 4.46M
1.61%
Volume (24)
GBP 53,297
94.03%
Circulating Supply
148,772,950 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.03007797

Price Change

GBP 0.00063821
2.17%
24h Low / 24h High
GBP 0.02905891 / GBP 0.03012042

Trading Volume

GBP 53,297
94.03%
Volume / Market Cap
0.01196277
Market Dominance
0.00022148233%
Market Rank
#1727

EDEN Supply

Circulating Supply
148,772,953.556 EDEN
Total Supply
154,172,953.556 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 4,455,239
1.61%

Fully Diluted
Market Cap

GBP 4,616,951
1.22%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.029535047 / GBP 0.029636714
Yesterday's Open / Close
GBP 0.029535047 / GBP 0.029636714
Yesterday's Change
1.66%
Yesterday's Volume
GBP 42,582.084

EDEN Price History

7d Low / 7d High
GBP 0.036567484 / GBP 0.049691715
30d Low / 30d High
GBP 0.028823734 / GBP 0.02964022
90d Low / 90d High
GBP 0.028823734 / GBP 0.03236785
52 Week Low / 52 Week High
GBP 0.028823734 / GBP 0.039040495
All Time High9월 8일, 2021 (2 years ago)
GBP 6.73
99.55%
All Time Low8월 3일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.029341
GBP 0
GBP 0.02964
GBP 0.029102
2024. 6. 14.
GBP 0.02956
GBP 0.029341
GBP 0.029941
GBP 0.028824
2024. 6. 13.
GBP 0.031714
GBP 0.02956
GBP 0.031714
GBP 0.029622
2024. 6. 12.
GBP 0.032727
GBP 0.031714
GBP 0.032825
GBP 0.031478
2024. 6. 11.
GBP 0.037072
GBP 0.032727
GBP 0.037072
GBP 0.031915
2024. 6. 10.
GBP 0.03904
GBP 0.037072
GBP 0.03904
GBP 0.037074
2024. 6. 9.
GBP 0.038008
GBP 0.03904
GBP 0.039015
GBP 0.038008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,280
0.16%
Market CapGBP 1.31T
VolumeGBP 11.59B
2
GBP 3,547.71
0.60%
Market CapGBP 426.64B
VolumeGBP 9.73B
4
GBP 603.67
0.43%
Market CapGBP 93B
VolumeGBP 405.53M
5
GBP 144.28
0.63%
Market CapGBP 66.67B
VolumeGBP 1.12B
8
GBP 0.490276
2.28%
Market CapGBP 27.25B
VolumeGBP 668.89M
9
GBP 0.135482
0.56%
Market CapGBP 19.62B
VolumeGBP 420.83M

Data provided by Coingecko API

More Cryptocurrencies

1724
GBP 0.00005663
21.18%
Market CapGBP 4.48M
VolumeGBP 2.12M
1725
GBP 0.00447086
4.53%
Market CapGBP 4.47M
VolumeGBP 5,771
1726
GBP 0.02637427
2.53%
Market CapGBP 4.47M
VolumeGBP 34,326
1728
GBP 27.45
3.17%
Market CapGBP 4.45M
VolumeGBP 2,215
1729
GBP 0.02229398
12.08%
Market CapGBP 4.45M
VolumeGBP 21,941

Data provided by Coingecko API