EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.074411+0.21%
Market Cap
GBP 10.98M
0.25%
Volume (24)
GBP 152,506
3.57%
Circulating Supply
147,554,770 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.074411

Price Change

GBP 0.000155
0.21%
24h Low / 24h High
GBP 0.072791 / GBP 0.075063

Trading Volume

GBP 152,506
3.57%
Volume / Market Cap
0.013893192
Market Dominance
0.00052149742%
Market Rank
#1337

EDEN Supply

Circulating Supply
147,554,767.131 EDEN
Total Supply
153,354,767.131 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
GBP 10,977,031
0.25%

Fully Diluted
Market Cap

GBP 11,408,510
1.26%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.073292748 / GBP 0.073643523
Yesterday's Open / Close
GBP 0.073292748 / GBP 0.073643523
Yesterday's Change
1.28%
Yesterday's Volume
GBP 111,427.38

EDEN Price History

7d Low / 7d High
GBP 0.09229274 / GBP 0.12667493
30d Low / 30d High
GBP 0.073292748 / GBP 0.075809006
90d Low / 90d High
GBP 0.073292748 / GBP 0.089490527
52 Week Low / 52 Week High
GBP 0.073292748 / GBP 0.1003325
All Time High9월 8일, 2021 (2 years ago)
GBP 6.73
98.90%
All Time Low8월 3일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.075535
GBP 0
GBP 0.075809
GBP 0.073293
2024. 4. 2.
GBP 0.083298
GBP 0.075535
GBP 0.083491
GBP 0.074675
2024. 4. 1.
GBP 0.088996
GBP 0.083298
GBP 0.088996
GBP 0.082187
2024. 3. 31.
GBP 0.091206
GBP 0.088996
GBP 0.091379
GBP 0.083086
2024. 3. 30.
GBP 0.090619
GBP 0.091206
GBP 0.091982
GBP 0.088492
2024. 3. 29.
GBP 0.09689
GBP 0.090619
GBP 0.09689
GBP 0.089555
2024. 3. 28.
GBP 0.096717
GBP 0.09689
GBP 0.100332
GBP 0.093864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,846
2.31%
Market CapGBP 1.33T
VolumeGBP 32.39B
2
GBP 3,378.51
0.79%
Market CapGBP 405.39B
VolumeGBP 13.36B
4
GBP 593.69
6.28%
Market CapGBP 91.18B
VolumeGBP 2.05B
6
GBP 0.600355
2.72%
Market CapGBP 32.9B
VolumeGBP 2.18B
10
GBP 0.590423
1.53%
Market CapGBP 20.82B
VolumeGBP 471.71M
618
GBP 1.006
0.75%
Market CapGBP 70.69M
VolumeGBP 6.88M

Data provided by Coingecko API

More Cryptocurrencies

1334
GBP 0.17864
2.83%
Market CapGBP 11.12M
VolumeGBP 186,911
1335
GBP 0.01447952
6.07%
Market CapGBP 11.11M
VolumeGBP 243,399
1336
GBP 0.387234
0.99%
Market CapGBP 11.1M
VolumeGBP 21,045
1338
GBP 0.253438
0.87%
Market CapGBP 10.98M
VolumeGBP 47,592
1339
GBP 0.00547116
9.98%
Market CapGBP 10.96M
VolumeGBP 41,659

Data provided by Coingecko API