EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
ETH 0.000015 -0.43%
Market Cap
ETH 2,333
0.02%
Volume (24)
ETH 1
0.10%
Circulating Supply
158,148,020 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
ETH 0.00001475

Price Change

ETH <0.000001
0.43%
24h Low / 24h High
ETH 0.00000228 / ETH 0.00001489

Trading Volume

ETH 0.63202867
0.10%
Volume / Market Cap
0.00027090813
Market Dominance
0.00026820203%
Market Rank
#1738

EDEN Supply

Circulating Supply
158,148,015.626 EDEN
Total Supply
165,948,015.626 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
ETH 2,333
0.02%

Fully Diluted
Market Cap

ETH 2,448
0.33%

EDEN Price Yesterday

Yesterday's Low / High
ETH 0.000014793386 / ETH 0.000014807637
Yesterday's Open / Close
ETH 0.000014793386 / ETH 0.000014807637
Yesterday's Change
0.34%
Yesterday's Volume
ETH 0.5958768

EDEN Price History

7d Low / 7d High
ETH 0.010081995 / ETH 0.071902056
30d Low / 30d High
ETH 0.0000022680002 / ETH 0.000014895243
90d Low / 90d High
ETH 0.0000022511484 / ETH 0.000014895243
52 Week Low / 52 Week High
ETH 0.0000022511484 / ETH 0.000015636579
All Time High9월 8일, 2021 (3 years ago)
ETH 0.00262086
99.44%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to ETH converter

EDEN
EDENEDEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDEN Price Chart (EDEN to ETH)

    EDENETH by TradingView

    EDEN Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000005
    EDEN/ETH
    ETH 0
    ETH 0
    Recently

    EDEN Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000015
    ETH 0
    ETH 0.000015
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000015
    ETH 0.000015
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000012
    ETH 0.000002
    ETH 0.000014
    ETH 0.000012
    2025. 8. 27.
    ETH 0.000015
    ETH 0.000012
    ETH 0.000016
    ETH 0.000012
    2025. 8. 26.
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    2025. 8. 25.
    ETH 0.000014
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 47 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,223
    0.55%
    Market CapETH 2.18T
    VolumeETH 37.97B
    2
    eth
    EthereumETH
    ETH 4,390.5
    1.94%
    Market CapETH 530.19B
    VolumeETH 26.46B
    4
    ETH 2.77
    1.68%
    Market CapETH 164.98B
    VolumeETH 6.81B
    5
    ETH 850.99
    1.15%
    Market CapETH 118.46B
    VolumeETH 1.42B
    6
    ETH 200.24
    2.04%
    Market CapETH 108.48B
    VolumeETH 6.84B
    9
    ETH 0.215582
    0.95%
    Market CapETH 32.51B
    VolumeETH 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1735
    ETH 0.00006642
    2.00%
    Market CapETH 2,342
    VolumeETH 16
    1739
    ETH 0.00097394
    2.55%
    Market CapETH 2,340
    VolumeETH 10
    1737
    ETH 0.00000233
    3.34%
    Market CapETH 2,331
    VolumeETH 22
    1741
    ETH 0.00096821
    2.16%
    Market CapETH 2,335
    VolumeETH 8
    1740
    ETH 0.00000874
    0.30%
    Market CapETH 2,327
    VolumeETH 21

    Data provided by Coingecko API