EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
ETH 0.000008 -0.88%
Market Cap
ETH 1,233
0.79%
Volume (24)
ETH 4
3.25%
Circulating Supply
152,210,940 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
ETH 0.00000809

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0.00000803 / ETH 0.00000846

Trading Volume

ETH 3.569764
3.25%
Volume / Market Cap
0.0028951857
Market Dominance
0.00011898126%
Market Rank
#2299

EDEN Supply

Circulating Supply
152,210,937.154 EDEN
Total Supply
160,010,937.154 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
ETH 1,233
0.79%

Fully Diluted
Market Cap

ETH 1,296
1.17%

EDEN Price Yesterday

Yesterday's Low / High
ETH 0.0000081803993 / ETH 0.0000082107719
Yesterday's Open / Close
ETH 0.0000082107719 / ETH 0.0000081803993
Yesterday's Change
1.29%
Yesterday's Volume
ETH 3.8230459

EDEN Price History

7d Low / 7d High
ETH 0.028105749 / ETH 0.035480402
30d Low / 30d High
ETH 0.0000080495452 / ETH 0.0000083881115
90d Low / 90d High
ETH 0.0000077248314 / ETH 0.0000083881115
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000083881115
All Time High9월 8일, 2021 (3 years ago)
ETH 0.00262086
99.69%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to ETH converter

EDEN
EDENEDEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to ETH)

EDENETH by TradingView

EDEN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
EDEN/ETH
ETH 0
ETH 0
Recently

EDEN Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000008
2025. 8. 8.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 6.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 5.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 4.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2025. 8. 3.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,880
1.94%
Market CapETH 2.37T
VolumeETH 35.95B
2
eth
EthereumETH
ETH 4,215.39
1.75%
Market CapETH 508.56B
VolumeETH 29.22B
3
ETH 3.17
2.28%
Market CapETH 188.3B
VolumeETH 4.49B
5
ETH 801.41
0.28%
Market CapETH 111.6B
VolumeETH 808.82M
6
ETH 183.25
1.02%
Market CapETH 98.78B
VolumeETH 6.59B
9
ETH 0.232497
3.99%
Market CapETH 34.97B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2205
ETH 0.00000001
5.07%
Market CapETH 1,392
VolumeETH 20
2200
ETH 0.00000275
10.17%
Market CapETH 1,392
VolumeETH 24
2201
ETH 0.00003409
1.60%
Market CapETH 1,391
VolumeETH 1
2202
ETH 0.00000793
1.74%
Market CapETH 1,392
VolumeETH 0
2209
ETH 0.00000893
1.22%
Market CapETH 1,390
VolumeETH 18
2204
ETH 0.00276727
3.68%
Market CapETH 1,387
VolumeETH 11
2206
ETH 0.00002662
2.23%
Market CapETH 1,385
VolumeETH 2
2207
ETH 0.00000168
0.58%
Market CapETH 1,382
VolumeETH 1
2208
ETH 0.00000209
3.79%
Market CapETH 1,383
VolumeETH 11
2210
ETH 0.00000014
0.58%
Market CapETH 1,376
VolumeETH 0
2211
ETH 0.00000618
1.16%
Market CapETH 1,374
VolumeETH 13
2212
ETH 0.0001373
5.66%
Market CapETH 1,374
VolumeETH 73
2214
ETH 0.00000137
7.96%
Market CapETH 1,374
VolumeETH 23
2215
ETH 0.00000126
1.83%
Market CapETH 1,370
VolumeETH 0
2221
ETH 0.00000137
0.31%
Market CapETH 1,370
VolumeETH 32
2213
ETH 0.00000037
1.34%
Market CapETH 1,368
VolumeETH 96
2220
ETH 0.00000068
5.42%
Market CapETH 1,368
VolumeETH 24
2217
ETH 0.00000395
1.61%
Market CapETH 1,368
VolumeETH 39
2216
ETH 0.00000153
5.22%
Market CapETH 1,368
VolumeETH 2
2218
ETH 0
1.65%
Market CapETH 1,366
VolumeETH 527
2219
ETH 0.00002335
2.66%
Market CapETH 1,363
VolumeETH 54
2222
ETH 0.00003122
3.84%
Market CapETH 1,361
VolumeETH 0
2223
ETH 0.00000136
3.57%
Market CapETH 1,360
VolumeETH 54
2225
ETH 0.0000027
2.05%
Market CapETH 1,349
VolumeETH 0
2226
ETH 0.00000135
2.24%
Market CapETH 1,351
VolumeETH 939
2227
ETH 0.00000728
2.65%
Market CapETH 1,351
VolumeETH 24
2228
ETH 0.00252611
1.52%
Market CapETH 1,345
VolumeETH 1
2224
ETH 0.00000137
3.60%
Market CapETH 1,344
VolumeETH 6
2229
ETH 0.00038589
2.23%
Market CapETH 1,344
VolumeETH 16
2230
ETH 0.00000135
1.47%
Market CapETH 1,342
VolumeETH 20
2231
ETH 0.00018301
26.71%
Market CapETH 1,340
VolumeETH 33
2232
ETH 0.00001346
2.86%
Market CapETH 1,340
VolumeETH 4
2236
ETH 0.00000104
27.36%
Market CapETH 1,338
VolumeETH 438
2234
ETH 0.00000005
2.65%
Market CapETH 1,338
VolumeETH 35
2233
ETH 0.00003102
1.12%
Market CapETH 1,337
VolumeETH 41
Market CapETH 1,332
VolumeETH 234
2343
ETH 0
26.55%
Market CapETH 1,332
VolumeETH 31
2239
ETH 0.00000009
1.69%
Market CapETH 1,331
VolumeETH 7
2237
ETH 0.00000104
2.38%
Market CapETH 1,329
VolumeETH 76
2242
ETH 0.00001221
1.38%
Market CapETH 1,329
VolumeETH 63
2238
ETH 0.00091426
0.51%
Market CapETH 1,328
VolumeETH 750
2240
ETH 0.00000693
1.06%
Market CapETH 1,302
VolumeETH 0
2241
ETH 0.00000221
3540.46%
Market CapETH 1,325
VolumeETH 0
2245
ETH 0.00000132
9.96%
Market CapETH 1,323
VolumeETH 32
2246
ETH 0.00000132
5.57%
Market CapETH 1,321
VolumeETH 1
2243
ETH 0.00000152
3.72%
Market CapETH 1,319
VolumeETH 93
2280
ETH 0.00002102
10.81%
Market CapETH 1,320
VolumeETH 18
2244
ETH 0.00000132
2.98%
Market CapETH 1,316
VolumeETH 0
2248
ETH 0.00000066
1.69%
Market CapETH 1,316
VolumeETH 0
2247
ETH 0.00065182
0.82%
Market CapETH 1,314
VolumeETH 25
2249
ETH 0.00002182
23.35%
Market CapETH 1,312
VolumeETH 11
2260
ETH 0.0000013
81.16%
Market CapETH 1,300
VolumeETH 268
2258
Market CapETH 1,298
VolumeETH 40
2252
ETH 0.00000001
9.50%
Market CapETH 1,296
VolumeETH 157
Market CapETH 1,296
VolumeETH 87
2251
ETH 0.0000016
10.20%
Market CapETH 1,295
VolumeETH 12
2275
ETH 0.00130038
11.63%
Market CapETH 1,295
VolumeETH 5
2254
ETH 0.00001876
2.52%
Market CapETH 1,293
VolumeETH 1
2263
ETH 0.00000158
1.38%
Market CapETH 1,292
VolumeETH 31
2253
ETH 0.00001291
11.21%
Market CapETH 1,291
VolumeETH 24
2255
ETH 0.00006137
2.37%
Market CapETH 1,290
VolumeETH 19
2256
ETH 0
2.77%
Market CapETH 1,289
VolumeETH 21
2257
ETH 0.00134307
2.65%
Market CapETH 2,158
VolumeETH 4,413
2265
ETH 0
7.42%
Market CapETH 1,282
VolumeETH 90
2259
ETH 0.00000154
17.24%
Market CapETH 1,282
VolumeETH 25
2261
ETH 0.0000015
2.79%
Market CapETH 1,282
VolumeETH 29
2262
ETH 0.00002375
1.70%
Market CapETH 1,281
VolumeETH 3
2264
ETH 0.00000128
10.87%
Market CapETH 1,279
VolumeETH 833
2266
ETH 0.00000832
1.86%
Market CapETH 1,275
VolumeETH 3
2268
ETH 0.00000296
7.45%
Market CapETH 1,274
VolumeETH 226
2267
ETH 0.00001073
5.21%
Market CapETH 1,273
VolumeETH 10
2269
ETH 0.00000659
10.24%
Market CapETH 1,273
VolumeETH 22
2270
ETH 0.00000001
8.63%
Market CapETH 1,272
VolumeETH 28
2271
ETH 0.00000136
3.78%
Market CapETH 1,271
VolumeETH 4
2272
ETH 0.00000216
2.29%
Market CapETH 1,269
VolumeETH 1
2278
Market CapETH 1,267
VolumeETH 619
2273
ETH 0.00023661
1.41%
Market CapETH 1,264
VolumeETH 81
2274
ETH 0.00000624
4.68%
Market CapETH 1,264
VolumeETH 1
2277
ETH 0.00000595
1.04%
Market CapETH 1,260
VolumeETH 959
2285
ETH 0.00001819
27.92%
Market CapETH 1,258
VolumeETH 262
2279
ETH 0.00000126
5.80%
Market CapETH 1,258
VolumeETH 27
2289
ETH 0.00125485
4.18%
Market CapETH 1,256
VolumeETH 3
2281
ETH 0.00001329
0.83%
Market CapETH 1,254
VolumeETH 0
2282
ETH 0.00000251
2.60%
Market CapETH 1,253
VolumeETH 0
2283
ETH 0.00072627
2.21%
Market CapETH 1,253
VolumeETH 37
2284
ETH 0.00000017
5.05%
Market CapETH 1,252
VolumeETH 21
2286
ETH 0.1516568
1.96%
Market CapETH 1,252
VolumeETH 135
2288
ETH 0.00000167
4.59%
Market CapETH 1,251
VolumeETH 62
6494
Market CapETH 1,250
VolumeETH 0
2290
Market CapETH 1,249
VolumeETH 17
2291
ETH 0.00124513
3.12%
Market CapETH 1,244
VolumeETH 5
2292
ETH 0.00029403
2.10%
Market CapETH 1,244
VolumeETH 112
Market CapETH 1,241
VolumeETH 0
2276
ETH 0.00000333
4.96%
Market CapETH 1,242
VolumeETH 37
2295
ETH 0.00000594
2.36%
Market CapETH 1,238
VolumeETH 150
2296
ETH 0.00000234
0.90%
Market CapETH 1,235
VolumeETH 891
2287
ETH 0.00000123
6.31%
Market CapETH 1,234
VolumeETH 288
2298
ETH 0.00000125
2.78%
Market CapETH 1,234
VolumeETH 134
2294
ETH 0.00075321
1.20%
Market CapETH 1,232
VolumeETH 168
2205
ETH 0.00000001
5.07%
Market CapETH 1,392
VolumeETH 20
2200
ETH 0.00000275
10.17%
Market CapETH 1,392
VolumeETH 24

Data provided by Coingecko API