EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.314062+ 29.00%
Market Cap
BRL 49.99M
28.95%
Volume (24)
BRL 9,764
0.13%
Circulating Supply
159,173,470 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.314062

Price Change

BRL 0.070594
29.00%
24h Low / 24h High
BRL 0.054102 / BRL 0.315019

Trading Volume

BRL 9,763.7
0.13%
Volume / Market Cap
0.00019530119
Market Dominance
0.00023873287%
Market Rank
#1824

EDEN Supply

Circulating Supply
159,173,466.735 EDEN
Total Supply
166,973,466.735 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 49,993,039
28.95%

Fully Diluted
Market Cap

BRL 52,442,855
479.53%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.054161124 / BRL 0.054229095
Yesterday's Open / Close
BRL 0.054229095 / BRL 0.054161124
Yesterday's Change
479.50%
Yesterday's Volume
BRL 280.87034

EDEN Price History

7d Low / 7d High
BRL 0.0099025187 / BRL 0.067308887
30d Low / 30d High
BRL 0.054161124 / BRL 0.29397007
90d Low / 90d High
BRL 0.054161124 / BRL 0.35341193
52 Week Low / 52 Week High
BRL 0.052836869 / BRL 0.35837271
All Time High9월 8일, 2021 (4 years ago)
BRL 49.28
99.36%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.276447
BRL 0
BRL 0.283945
BRL 0.054161
2025. 9. 25.
BRL 0.315498
BRL 0.276447
BRL 0.315498
BRL 0.264381
2025. 9. 24.
BRL 0.282138
BRL 0.315498
BRL 0.317029
BRL 0.118397
2025. 9. 23.
BRL 0.326159
BRL 0.282138
BRL 0.353412
BRL 0.283138
2025. 9. 22.
BRL 0.216837
BRL 0.326159
BRL 0.355014
BRL 0.052837
2025. 9. 21.
BRL 0.358195
BRL 0.216837
BRL 0.358195
BRL 0.253113
2025. 9. 20.
BRL 0.210686
BRL 0.358195
BRL 0.358373
BRL 0.210686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 16 minutes and 8 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,369
0.33%
Market CapBRL 2.18T
VolumeBRL 32.97B
2
BRL 4,022.29
2.30%
Market CapBRL 485.34B
VolumeBRL 25.59B
4
BRL 2.78
2.53%
Market CapBRL 166.56B
VolumeBRL 4.15B
5
BRL 984.03
5.02%
Market CapBRL 136.63B
VolumeBRL 1.79B
6
BRL 203.58
4.70%
Market CapBRL 110.65B
VolumeBRL 6.61B
9
BRL 0.23
2.29%
Market CapBRL 34.77B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1820
BRL 0.58
5.93%
Market CapBRL 50.12M
VolumeBRL 6,512
1821
BRL 19.14
2.62%
Market CapBRL 50.11M
VolumeBRL 57,886
1822
BRL 1.38
1.87%
Market CapBRL 50.08M
VolumeBRL 272,557
Market CapBRL 49.95M
VolumeBRL 32,281
1828
BRL 0.57
2.25%
Market CapBRL 49.94M
VolumeBRL 1.78M

Data provided by Coingecko API