EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.329072+ 3.02%
Market Cap
BRL 51.93M
2.62%
Volume (24)
BRL 2,889
0.13%
Circulating Supply
158,148,020 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.329072

Price Change

BRL 0.00963622
3.02%
24h Low / 24h High
BRL 0.318457 / BRL 0.34595

Trading Volume

BRL 2,888.63
0.13%
Volume / Market Cap
0.000055626519
Market Dominance
0.00024174043%
Market Rank
#1795

EDEN Supply

Circulating Supply
158,148,015.626 EDEN
Total Supply
165,948,015.626 EDEN
Max Supply
250,000,000 EDEN

EDEN Market Cap

Market Cap
BRL 51,929,009
2.62%

Fully Diluted
Market Cap

BRL 54,490,194
4.75%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.34452266 / BRL 0.34491528
Yesterday's Open / Close
BRL 0.34491528 / BRL 0.34452266
Yesterday's Change
4.54%
Yesterday's Volume
BRL 4,181.8391

EDEN Price History

7d Low / 7d High
BRL 0.010081995 / BRL 0.066657675
30d Low / 30d High
BRL 0.23637123 / BRL 0.34491528
90d Low / 90d High
BRL 0.054759347 / BRL 0.3620445
52 Week Low / 52 Week High
BRL 0.054759347 / BRL 0.3620445
All Time High9월 8일, 2021 (3 years ago)
BRL 49.28
99.33%
All Time Low8월 3일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDEN Price Chart (EDEN to BRL)

    EDENBRL by TradingView

    EDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    EDEN Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.280405
    BRL 0
    BRL 0.344915
    BRL 0.27937
    2025. 9. 2.
    BRL 0.345762
    BRL 0.280405
    BRL 0.351637
    BRL 0.236371
    2025. 9. 1.
    BRL 0.353168
    BRL 0.345762
    BRL 0.36083
    BRL 0.055269
    2025. 8. 31.
    BRL 0.34551
    BRL 0.353168
    BRL 0.362044
    BRL 0.054759
    2025. 8. 30.
    BRL 0.349135
    BRL 0.34551
    BRL 0.351706
    BRL 0.055044
    2025. 8. 29.
    BRL 0.054945
    BRL 0.349135
    BRL 0.351628
    BRL 0.054945
    2025. 8. 28.
    BRL 0.290261
    BRL 0.054945
    BRL 0.340447
    BRL 0.290261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 33 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,940
    0.28%
    Market CapBRL 2.21T
    VolumeBRL 36.4B
    2
    BRL 4,404.23
    1.27%
    Market CapBRL 530.81B
    VolumeBRL 32.22B
    3
    BRL 2.84
    0.01%
    Market CapBRL 168.93B
    VolumeBRL 4.46B
    5
    BRL 847.61
    0.69%
    Market CapBRL 117.99B
    VolumeBRL 968.1M
    6
    BRL 208.24
    0.48%
    Market CapBRL 112.55B
    VolumeBRL 5.68B
    9
    BRL 0.22
    0.08%
    Market CapBRL 32.52B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1792
    BRL 1.45
    1.40%
    Market CapBRL 51.96M
    VolumeBRL 395,026
    1793
    BRL 0.85
    5.22%
    Market CapBRL 51.96M
    VolumeBRL 6.59M
    1794
    BRL 0.14
    6.93%
    Market CapBRL 51.99M
    VolumeBRL 253,360
    1796
    BRL 5.46
    0.16%
    Market CapBRL 51.9M
    VolumeBRL 563,626
    1797
    BRL 0.56
    0.08%
    Market CapBRL 51.94M
    VolumeBRL 106.89M

    Data provided by Coingecko API