Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
BRL 0.107854-4.45%
Market Cap
BRL 13.94M
4.19%
Volume (24)
BRL 1,211,547
0.67%
Circulating Supply
129,225,010 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
BRL 0.107854

Price Change

BRL -0.0050232403
4.45%
24h Low / 24h High
BRL 0.103263 / BRL 0.115244

Trading Volume

BRL 1,211,547
0.67%
Volume / Market Cap
0.086927526
Market Dominance
0.00010016872%
Market Rank
#2149

Eldarune Supply

Circulating Supply
129,225,006 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
BRL 13,937,438
4.19%

Fully Diluted
Market Cap

BRL 63,683,412
4.64%

Eldarune Price Yesterday

Yesterday's Low / High
BRL 0.11144017 / BRL 0.11475191
Yesterday's Open / Close
BRL 0.11475191 / BRL 0.11144017
Yesterday's Change
4.64%
Yesterday's Volume
BRL 1,690,765.3

Eldarune Price History

7d Low / 7d High
BRL 0.01530002 / BRL 0.024912684
30d Low / 30d High
BRL 0.097540824 / BRL 0.12494209
90d Low / 90d High
BRL 0.089989129 / BRL 0.12494209
52 Week Low / 52 Week High
BRL 0.076159946 / BRL 0.12494209
All Time High1월 2일, 2024 (2 months ago)
BRL 0.289061
62.29%
All Time Low9월 25일, 2023 (6 months ago)
BRL 0.01258163
766.43%

Data provided by Coingecko API

ELDA to BRL converter

Eldarune
EldaruneELDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to BRL)

ELDABRL by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.110639
BRL 0
BRL 0.124942
BRL 0.107074
2024. 3. 29.
BRL 0.093994
BRL 0.110639
BRL 0.109625
BRL 0.090681
2024. 3. 28.
BRL 0.090737
BRL 0.093994
BRL 0.103306
BRL 0.090737
2024. 3. 27.
BRL 0.088232
BRL 0.090737
BRL 0.104538
BRL 0.088232
2024. 3. 26.
BRL 0.099377
BRL 0.088232
BRL 0.10142
BRL 0.084371
2024. 3. 25.
BRL 0.081014
BRL 0.099377
BRL 0.094905
BRL 0.079111
2024. 3. 24.
BRL 0.076588
BRL 0.081014
BRL 0.080802
BRL 0.07616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,471
0.32%
Market CapBRL 1.39T
VolumeBRL 18.43B
2
BRL 3,620.68
2.15%
Market CapBRL 434.74B
VolumeBRL 10.66B
4
BRL 602.62
0.84%
Market CapBRL 92.72B
VolumeBRL 977.59M
7
BRL 0.63
0.98%
Market CapBRL 34.47B
VolumeBRL 779.26M
10
BRL 0.65
0.65%
Market CapBRL 22.81B
VolumeBRL 314.12M
581
BRL 1
0.40%
Market CapBRL 84.94M
VolumeBRL 5.61M

Data provided by Coingecko API

More Cryptocurrencies

2146
BRL 0.27
1.97%
Market CapBRL 14.16M
VolumeBRL 19,068
2147
BRL 0.16
6.17%
Market CapBRL 14.05M
VolumeBRL 1.41M
2148
BRL 0.03
13.54%
Market CapBRL 14.02M
VolumeBRL 174,416
2150
BRL 0.66
7.94%
Market CapBRL 13.9M
VolumeBRL 3.95M
2151
BRL 4.57
1.03%
Market CapBRL 13.88M
VolumeBRL 62,031

Data provided by Coingecko API