Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
JPY 0.67685+ 7.98%
Market Cap
JPY 172.71M
7.93%
Volume (24)
JPY 20,306,087
1.99%
Circulating Supply
255,276,050 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
JPY 0.67685

Price Change

JPY 0.05
7.98%
24h Low / 24h High
JPY 0.626074 / JPY 0.726377

Trading Volume

JPY 20,306,087
1.99%
Volume / Market Cap
0.11757407
Market Dominance
0.000033384423%
Market Rank
#3524

Eldarune Supply

Circulating Supply
255,276,046 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
JPY 172,708,890
7.93%

Fully Diluted
Market Cap

JPY 399,479,540
7.15%

Eldarune Price Yesterday

Yesterday's Low / High
JPY 0.63083077 / JPY 0.63197476
Yesterday's Open / Close
JPY 0.63197476 / JPY 0.63083077
Yesterday's Change
7.20%
Yesterday's Volume
JPY 11,240,201

Eldarune Price History

7d Low / 7d High
JPY 0.0040788496 / JPY 0.0050138502
30d Low / 30d High
JPY 0.6220888 / JPY 0.63860313
90d Low / 90d High
JPY 0.6220888 / JPY 0.6641288
52 Week Low / 52 Week High
JPY 0.6220888 / JPY 0.75857033
All Time High1월 2일, 2024 (1 years ago)
JPY 8.42
91.97%
All Time Low9월 4일, 2024 (5 months ago)
JPY 0.374665
80.58%

Data provided by Coingecko API

ELDA to JPY converter

Eldarune
EldaruneELDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to JPY)

ELDAJPY by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.628489
JPY 0
JPY 0.637603
JPY 0.622089
2025. 2. 13.
JPY 0.646364
JPY 0.628489
JPY 0.65312
JPY 0.632368
2025. 2. 12.
JPY 0.647943
JPY 0.646364
JPY 0.65745
JPY 0.647191
2025. 2. 11.
JPY 0.653721
JPY 0.647943
JPY 0.664129
JPY 0.641406
2025. 2. 10.
JPY 0.662797
JPY 0.653721
JPY 0.662797
JPY 0.643946
2025. 2. 9.
JPY 0.737765
JPY 0.662797
JPY 0.737765
JPY 0.66203
2025. 2. 8.
JPY 0.742544
JPY 0.737765
JPY 0.75857
JPY 0.734137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,643
0.94%
Market CapJPY 1.94T
VolumeJPY 24.86B
2
JPY 2,692.07
1.03%
Market CapJPY 324.47B
VolumeJPY 13.48B
3
JPY 2.78
2.52%
Market CapJPY 160.57B
VolumeJPY 5.17B
5
JPY 668.39
0.58%
Market CapJPY 97.43B
VolumeJPY 1.12B
6
JPY 194.82
2.33%
Market CapJPY 95.09B
VolumeJPY 3.48B
8
JPY 0.275215
1.57%
Market CapJPY 40.73B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3522
JPY 0.225833
0.09%
Market CapJPY 172.81M
VolumeJPY 1,607
3523
JPY 1.32
1.02%
Market CapJPY 172.75M
VolumeJPY 10.5M
3520
JPY 0.864192
3.76%
Market CapJPY 172.73M
VolumeJPY 1.1M
3527
JPY 0.172238
8.01%
Market CapJPY 172.25M
VolumeJPY 268.34M
3530
JPY 0.00005591
7.02%
Market CapJPY 172.1M
VolumeJPY 809,862

Data provided by Coingecko API