Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
JPY 1.3 -8.25%
Market Cap
JPY 328.3M
7.46%
Volume (24)
JPY 96,304,522
1.64%
Circulating Supply
252,620,400 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
JPY 1.3

Price Change

JPY -0.11692226
8.25%
24h Low / 24h High
JPY 1.26 / JPY 1.48

Trading Volume

JPY 96,304,522
1.64%
Volume / Market Cap
0.2933394
Market Dominance
0.000056634789%
Market Rank
#3133

Eldarune Supply

Circulating Supply
252,620,400 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
JPY 328,304,080
7.46%

Fully Diluted
Market Cap

JPY 767,357,580
8.38%

Eldarune Price Yesterday

Yesterday's Low / High
JPY 1.4093351 / JPY 1.4277387
Yesterday's Open / Close
JPY 1.4093351 / JPY 1.4277387
Yesterday's Change
8.36%
Yesterday's Volume
JPY 72,532,510

Eldarune Price History

7d Low / 7d High
JPY 0.0081310845 / JPY 0.013016088
30d Low / 30d High
JPY 1.4047465 / JPY 1.4999163
90d Low / 90d High
JPY 1.4047465 / JPY 1.6693706
52 Week Low / 52 Week High
JPY 1.4047465 / JPY 2.1448964
All Time High1월 2일, 2024 (1 years ago)
JPY 8.42
84.54%
All Time Low9월 4일, 2024 (4 months ago)
JPY 0.374665
247.67%

Data provided by Coingecko API

ELDA to JPY converter

Eldarune
EldaruneELDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to JPY)

ELDAJPY by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.452282
JPY 0
JPY 1.460864
JPY 1.404747
2025. 1. 11.
JPY 1.534856
JPY 1.452282
JPY 1.534856
JPY 1.431067
2025. 1. 10.
JPY 1.560153
JPY 1.534856
JPY 1.648929
JPY 1.503458
2025. 1. 9.
JPY 1.755356
JPY 1.560153
JPY 1.755356
JPY 1.541614
2025. 1. 8.
JPY 1.843537
JPY 1.755356
JPY 1.843537
JPY 1.641168
2025. 1. 7.
JPY 2.040194
JPY 1.843537
JPY 2.044646
JPY 1.849396
2025. 1. 6.
JPY 2.121098
JPY 2.040194
JPY 2.144896
JPY 1.9849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3129
JPY 8.12
0.27%
Market CapJPY 330.09M
VolumeJPY 59,256
3130
JPY 6.18
1.34%
Market CapJPY 329M
VolumeJPY 8,852
3131
JPY 0.589377
7.37%
Market CapJPY 329.63M
VolumeJPY 948,917
3136
JPY 1.6
4.54%
Market CapJPY 329.26M
VolumeJPY 114.69M
3134
JPY 0.329549
8.62%
Market CapJPY 329.33M
VolumeJPY 60.62M

Data provided by Coingecko API