Eldarune (ELDA) Live Price

Eldarune logo
ELDAEldarune
JPY 0.419679 -0.82%
Market Cap
JPY 81.69M
1.06%
Volume (24)
JPY 7,032,600
1.40%
Circulating Supply
195,008,440 ELDA
Issue Date
-

Data provided by Coingecko API

ELDA price Statistics

Eldarune Price Today

Eldarune Price
JPY 0.419679

Price Change

JPY -0.003464423
0.82%
24h Low / 24h High
JPY 0.417151 / JPY 0.423765

Trading Volume

JPY 7,032,600
1.40%
Volume / Market Cap
0.086093821
Market Dominance
0.000022236634%
Market Rank
#3703

Eldarune Supply

Circulating Supply
195,008,435 ELDA
Total Supply
590,459,238.886 ELDA
Max Supply
600,000,000 ELDA

Eldarune Market Cap

Market Cap
JPY 81,685,305
1.06%

Fully Diluted
Market Cap

JPY 247,332,090
0.63%

Eldarune Price Yesterday

Yesterday's Low / High
JPY 0.42148555 / JPY 0.42154932
Yesterday's Open / Close
JPY 0.42148555 / JPY 0.42154932
Yesterday's Change
0.44%
Yesterday's Volume
JPY 8,537,852.3

Eldarune Price History

7d Low / 7d High
JPY 0.002751988 / JPY 0.0032918867
30d Low / 30d High
JPY 0.42071713 / JPY 0.42631642
90d Low / 90d High
JPY 0.42071713 / JPY 0.45456755
52 Week Low / 52 Week High
JPY 0.42071713 / JPY 0.50445036
All Time High1월 2일, 2024 (10 months ago)
JPY 8.42
95.03%
All Time Low9월 4일, 2024 (2 months ago)
JPY 0.374665
11.65%

Data provided by Coingecko API

ELDA to JPY converter

Eldarune
EldaruneELDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eldarune Price Chart (ELDA to JPY)

ELDAJPY by TradingView

Eldarune Exchanges

Instant crypto to crypto exchange coming soon!

Eldarune Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 0.424655
JPY 0
JPY 0.425086
JPY 0.420717
2024. 11. 2.
JPY 0.432399
JPY 0.424655
JPY 0.434383
JPY 0.424619
2024. 11. 1.
JPY 0.435956
JPY 0.432399
JPY 0.440284
JPY 0.432357
2024. 10. 31.
JPY 0.469094
JPY 0.435956
JPY 0.469094
JPY 0.434798
2024. 10. 30.
JPY 0.454312
JPY 0.469094
JPY 0.50445
JPY 0.451738
2024. 10. 29.
JPY 0.460393
JPY 0.454312
JPY 0.460393
JPY 0.453928
2024. 10. 28.
JPY 0.462764
JPY 0.460393
JPY 0.464337
JPY 0.458352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,705
0.91%
Market CapJPY 1.34T
VolumeJPY 42.1B
2
JPY 2,422.51
0.91%
Market CapJPY 291.86B
VolumeJPY 15.66B
4
JPY 550.91
0.56%
Market CapJPY 80.47B
VolumeJPY 843.71M
5
JPY 160.53
0.18%
Market CapJPY 75.53B
VolumeJPY 3.29B
7
JPY 0.508455
1.88%
Market CapJPY 28.99B
VolumeJPY 1.01B
9
JPY 0.156817
6.81%
Market CapJPY 23.11B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3700
JPY 0.00011898
11.43%
Market CapJPY 82.1M
VolumeJPY 3.93M
3701
JPY 0.140718
3.54%
Market CapJPY 81.9M
VolumeJPY 431,320
3702
JPY 10.15
22.23%
Market CapJPY 81.87M
VolumeJPY 18.46M
3704
JPY 0.00087339
0.86%
Market CapJPY 81.66M
VolumeJPY 162,005
3705
JPY 3.98
0.22%
Market CapJPY 81.42M
VolumeJPY 304,701

Data provided by Coingecko API