EminGunSirer (EGS) Live Price

EminGunSirer logo
EGSEminGunSirer
RUB 23.48+52.47%
Market Cap
RUB 1.38M
44.82%
Volume (24)
RUB 206,779
2.80%
Circulating Supply
62,163 EGS
Issue Date
-

Data provided by Coingecko API

EGS price Statistics

EminGunSirer Price Today

EminGunSirer Price
RUB 23.48

Price Change

RUB 8.08
52.47%
24h Low / 24h High
RUB 14.96 / RUB 22.26

Trading Volume

RUB 206,779
2.80%
Volume / Market Cap
0.14942947
Market Dominance
<0.000001%
Market Rank
#4114

EminGunSirer Supply

Circulating Supply
62,163.064 EGS
Total Supply
62,163.064 EGS
Max Supply
10,000,000 EGS

EminGunSirer Market Cap

Market Cap
RUB 1,383,790
44.82%

Fully Diluted
Market Cap

RUB 1,383,790
41.61%

EminGunSirer Price Yesterday

Yesterday's Low / High
RUB 15.22697 / RUB 16.212804
Yesterday's Open / Close
RUB 16.212804 / RUB 15.22697
Yesterday's Change
49.36%
Yesterday's Volume
RUB 120,376.8

EminGunSirer Price History

7d Low / 7d High
RUB 0.15147427 / RUB 0.54590758
30d Low / 30d High
RUB 14.136338 / RUB 19.208989
90d Low / 90d High
RUB 14.136338 / RUB 38.417203
52 Week Low / 52 Week High
RUB 14.136338 / RUB 50.762751
All Time High1월 28일, 2024 (2 months ago)
RUB 408.99
94.56%
All Time Low4월 14일, 2024 (1 days ago)
RUB 14.04
58.56%

Data provided by Coingecko API

EGS to RUB converter

EminGunSirer
EminGunSirerEGS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EminGunSirer Price Chart (EGS to RUB)

EGSRUB by TradingView

EminGunSirer Exchanges

Instant crypto to crypto exchange coming soon!

EminGunSirer Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 17.15243
RUB 0
RUB 19.208989
RUB 14.136338
2024. 4. 13.
RUB 25.895493
RUB 17.15243
RUB 25.895493
RUB 14.923077
2024. 4. 12.
RUB 30.018647
RUB 25.895493
RUB 35.613574
RUB 23.249002
2024. 4. 11.
RUB 34.801312
RUB 30.018647
RUB 34.801312
RUB 31.77299
2024. 4. 10.
RUB 39.733047
RUB 34.801312
RUB 39.733047
RUB 37.014458
2024. 4. 9.
RUB 49.191984
RUB 39.733047
RUB 49.191984
RUB 39.893244
2024. 4. 8.
RUB 50.494469
RUB 49.191984
RUB 50.762751
RUB 48.747502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,522
0.00%
Market CapRUB 1.27T
VolumeRUB 28.09B
2
RUB 3,159.51
2.77%
Market CapRUB 380.61B
VolumeRUB 23.76B
4
RUB 563.19
1.57%
Market CapRUB 87.16B
VolumeRUB 1.3B
8
RUB 0.495267
0.76%
Market CapRUB 27.43B
VolumeRUB 2.38B
11
RUB 0.464522
1.11%
Market CapRUB 16.54B
VolumeRUB 812.39M
572
RUB 0.998909
0.14%
Market CapRUB 70.73M
VolumeRUB 984,685

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.48M
VolumeRUB 437,219
4112
RUB 0.01523481
1.04%
Market CapRUB 1.4M
VolumeRUB 9,114
4113
RUB 0.00037308
0.15%
Market CapRUB 1.38M
VolumeRUB 13
4115
RUB 0.00075318
8.82%
Market CapRUB 1.37M
VolumeRUB 2,262
4116
RUB 1.49
0.48%
Market CapRUB 1.34M
VolumeRUB 5,962

Data provided by Coingecko API