EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.030332 -6.38%
Market Cap
GBP 331,113
1.39%
Volume (24)
GBP 89,608
2.15%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.03033196

Price Change

GBP -0.0020666153
6.38%
24h Low / 24h High
GBP 0.03025089 / GBP 0.03294948

Trading Volume

GBP 89,608
2.15%
Volume / Market Cap
0.27062664
Market Dominance
0.000012228145%
Market Rank
#4782

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 331,113
1.39%

Fully Diluted
Market Cap

GBP 1,419,776
0.31%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.031119056 / GBP 0.032283873
Yesterday's Open / Close
GBP 0.031119056 / GBP 0.032283873
Yesterday's Change
4.32%
Yesterday's Volume
GBP 59,818.574

EnviDa Price History

7d Low / 7d High
GBP 0.029841037 / GBP 0.042492762
30d Low / 30d High
GBP 0.030977684 / GBP 0.033557424
90d Low / 90d High
GBP 0.023746512 / GBP 0.033814338
52 Week Low / 52 Week High
GBP 0.023746512 / GBP 0.033988314
All Time High10월 7일, 2022 (2 years ago)
GBP 1.31
97.57%
All Time Low10월 21일, 2024 (2 months ago)
GBP 0.00501654
535.55%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.032361
GBP 0
GBP 0.033201
GBP 0.030978
2024. 12. 23.
GBP 0.033048
GBP 0.032361
GBP 0.033652
GBP 0.032006
2024. 12. 22.
GBP 0.03293
GBP 0.033048
GBP 0.033717
GBP 0.023747
2024. 12. 21.
GBP 0.0324
GBP 0.03293
GBP 0.033814
GBP 0.031874
2024. 12. 20.
GBP 0.033121
GBP 0.0324
GBP 0.033988
GBP 0.031876
2024. 12. 19.
GBP 0.032397
GBP 0.033121
GBP 0.033835
GBP 0.031059
2024. 12. 18.
GBP 0.031292
GBP 0.032397
GBP 0.033373
GBP 0.029897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,671
0.45%
Market CapGBP 1.95T
VolumeGBP 22.87B
2
GBP 3,468.77
1.45%
Market CapGBP 417.71B
VolumeGBP 19.19B
4
GBP 2.29
2.31%
Market CapGBP 130.87B
VolumeGBP 3.64B
5
GBP 699.58
0.29%
Market CapGBP 102.07B
VolumeGBP 849.57M
6
GBP 198.45
0.56%
Market CapGBP 95.15B
VolumeGBP 3.51B
7
GBP 0.330938
1.81%
Market CapGBP 48.71B
VolumeGBP 2.76B

Data provided by Coingecko API

More Cryptocurrencies

4760
GBP 0.00033034
8.52%
Market CapGBP 331,600
VolumeGBP 4,030
4767
GBP 0.000348
0.68%
Market CapGBP 331,600
VolumeGBP 1,246
4761
GBP 0.00011128
1.07%
Market CapGBP 331,302
VolumeGBP 728
4763
GBP 0.00192367
1.42%
Market CapGBP 330,871
VolumeGBP 1,638
4772
GBP 0.00041081
6.57%
Market CapGBP 330,219
VolumeGBP 1,970

Data provided by Coingecko API