EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.026103 -4.85%
Market Cap
GBP 288,655
4.51%
Volume (24)
GBP 70,697
5.22%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.02610336

Price Change

GBP -0.0013297091
4.85%
24h Low / 24h High
GBP 0.02552367 / GBP 0.02889355

Trading Volume

GBP 70,697
5.22%
Volume / Market Cap
0.24491867
Market Dominance
0.000011950475%
Market Rank
#4516

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 288,655
4.51%

Fully Diluted
Market Cap

GBP 1,237,756
3.33%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.026521809 / GBP 0.026805657
Yesterday's Open / Close
GBP 0.026521809 / GBP 0.026805657
Yesterday's Change
2.10%
Yesterday's Volume
GBP 51,779.854

EnviDa Price History

7d Low / 7d High
GBP 0.017904726 / GBP 0.037339354
30d Low / 30d High
GBP 0.025571582 / GBP 0.028342765
90d Low / 90d High
GBP 0.019816288 / GBP 0.028839891
52 Week Low / 52 Week High
GBP 0.01409965 / GBP 0.029183543
All Time High10월 7일, 2022 (2 years ago)
GBP 1.31
98.06%
All Time Low10월 21일, 2024 (4 months ago)
GBP 0.00501654
408.43%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.027167
GBP 0
GBP 0.028284
GBP 0.025572
2025. 3. 8.
GBP 0.025544
GBP 0.027167
GBP 0.028776
GBP 0.019816
2025. 3. 7.
GBP 0.027727
GBP 0.025544
GBP 0.028685
GBP 0.025965
2025. 3. 6.
GBP 0.025882
GBP 0.027727
GBP 0.02884
GBP 0.025851
2025. 3. 5.
GBP 0.027361
GBP 0.025882
GBP 0.028827
GBP 0.027209
2025. 3. 4.
GBP 0.02613
GBP 0.027361
GBP 0.029184
GBP 0.021294
2025. 3. 3.
GBP 0.027758
GBP 0.02613
GBP 0.029166
GBP 0.0141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,155
1.54%
Market CapGBP 1.65T
VolumeGBP 44.19B
2
GBP 2,119.82
0.84%
Market CapGBP 256.31B
VolumeGBP 27.09B
4
GBP 2.2
1.26%
Market CapGBP 128.08B
VolumeGBP 6.42B
5
GBP 566.46
1.47%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 129.74
4.06%
Market CapGBP 66.19B
VolumeGBP 5.1B
9
GBP 0.177197
3.73%
Market CapGBP 26.3B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4513
GBP 0.00000061
1.08%
Market CapGBP 289,277
VolumeGBP 42,312
4514
GBP 0.00095689
2.02%
Market CapGBP 289,254
VolumeGBP 3,093
4515
GBP 0.00110535
0%
Market CapGBP 295,795
VolumeGBP 0
4517
GBP 0.04876203
0.08%
Market CapGBP 288,005
VolumeGBP 305
4518
GBP 0.00025749
10.74%
Market CapGBP 287,540
VolumeGBP 68,107

Data provided by Coingecko API