EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
GBP 0.027494+ 6.21%
Market Cap
GBP 281,157
8.36%
Volume (24)
GBP 59,758
2.84%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
GBP 0.02749387

Price Change

GBP 0.00160642
6.21%
24h Low / 24h High
GBP 0.02524369 / GBP 0.03010546

Trading Volume

GBP 59,758
2.84%
Volume / Market Cap
0.21254317
Market Dominance
0.0000095577973%
Market Rank
#4855

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
GBP 281,157
8.36%

Fully Diluted
Market Cap

GBP 1,205,606
0.57%

EnviDa Price Yesterday

Yesterday's Low / High
GBP 0.026259239 / GBP 0.027722181
Yesterday's Open / Close
GBP 0.027722181 / GBP 0.026259239
Yesterday's Change
1.86%
Yesterday's Volume
GBP 60,585.94

EnviDa Price History

7d Low / 7d High
GBP 0.012543667 / GBP 0.040957768
30d Low / 30d High
GBP 0.010141205 / GBP 0.030158675
90d Low / 90d High
GBP 0.010121171 / GBP 0.03312836
52 Week Low / 52 Week High
GBP 0.010121171 / GBP 0.03312836
All Time High10월 7일, 2022 (2 years ago)
GBP 1.31
98.01%
All Time Low10월 21일, 2024 (3 months ago)
GBP 0.00501654
419.15%

Data provided by Coingecko API

EDAT to GBP converter

EnviDa
EnviDaEDAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to GBP)

EDATGBP by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.026817
GBP 0
GBP 0.030159
GBP 0.010141
2025. 2. 3.
GBP 0.029605
GBP 0.026817
GBP 0.029941
GBP 0.025703
2025. 2. 2.
GBP 0.030389
GBP 0.029605
GBP 0.033128
GBP 0.010121
2025. 2. 1.
GBP 0.031388
GBP 0.030389
GBP 0.033028
GBP 0.029945
2025. 1. 31.
GBP 0.030667
GBP 0.031388
GBP 0.032975
GBP 0.02977
2025. 1. 30.
GBP 0.029778
GBP 0.030667
GBP 0.032654
GBP 0.029778
2025. 1. 29.
GBP 0.031924
GBP 0.029778
GBP 0.032051
GBP 0.029786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,737
1.16%
Market CapGBP 1.94T
VolumeGBP 66.8B
2
GBP 2,768.93
1.52%
Market CapGBP 333.35B
VolumeGBP 45.76B
3
GBP 2.52
1.63%
Market CapGBP 145.16B
VolumeGBP 9.21B
5
GBP 204.43
1.46%
Market CapGBP 99.3B
VolumeGBP 6.87B
6
GBP 571.05
1.44%
Market CapGBP 83.23B
VolumeGBP 1.26B
8
GBP 0.265396
0.67%
Market CapGBP 39.21B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4852
GBP 0.00436454
0.81%
Market CapGBP 304,739
VolumeGBP 2,024
4853
GBP 0.00031818
2.39%
Market CapGBP 304,587
VolumeGBP 6,731
Market CapGBP 304,440
VolumeGBP 14,041
4854
GBP 0.0003025
4.47%
Market CapGBP 303,585
VolumeGBP 13,553
4856
GBP 0.00000072
3.82%
Market CapGBP 303,177
VolumeGBP 54,030

Data provided by Coingecko API